Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For IREN Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 IREN 4.65 31 May '24 49 P 4.00 1.640 0 0.40 0.80 5.00
3.50		 0.983
1.363		 0
0		 1.35
0.40		 1.75 (0.95) 0.05 -0.95 -0.05 0.934
2 IREN 4.65 31 May '24 49 P 5.50 1.471 0 1.45 2.90 6.00
5.00		 1.400
0.983		 0
0		 2.00
1.35		 3.35 (0.45) 0.05 -0.45 -0.11 0.560
3 IREN 4.65 31 May '24 49 P 4.00 1.640 0 0.40 0.80 4.50
3.50		 1.361
1.363		 0
0		 0.85
0.40		 1.25 (0.45) 0.05 -0.45 -0.11 0.556
4 IREN 4.65 31 May '24 49 P 4.00 1.640 0 0.40 0.80 6.00
3.50		 1.400
1.363		 0
0		 2.00
0.40		 2.40 (1.60) 0.40 -1.60 -0.25 0.517
5 IREN 4.65 24 May '24 42 P 5.00 1.418 0 1.05 2.10 5.50
3.50		 1.022
1.358		 0
15		 1.50
0.35		 1.85 0.25 0.75 -0.75 -1.00 0.455
6 IREN 4.65 31 May '24 49 P 4.00 1.640 0 0.40 0.80 5.50
3.50		 1.471
1.363		 0
0		 1.65
0.40		 2.05 (1.25) 0.25 -1.25 -0.20 0.445
7 IREN 4.65 24 May '24 42 P 5.00 1.418 0 1.05 2.10 5.50
4.50		 1.022
1.385		 0
2		 1.50
0.80		 2.30 (0.20) 0.30 -0.20 -1.50 0.429
8 IREN 4.65 24 May '24 42 P 5.00 1.418 0 1.05 2.10 5.50
4.00		 1.022
1.391		 0
8		 1.50
0.55		 2.05 0.05 0.55 -0.45 -1.22 0.423
9 IREN 4.65 24 May '24 42 P 4.00 1.391 8 0.45 0.90 5.50
3.50		 1.022
1.358		 0
15		 1.50
0.35		 1.85 (0.95) 0.55 -0.95 -0.58 0.400
10 IREN 4.65 24 May '24 42 P 4.50 1.385 2 0.75 1.50 5.50
3.50		 1.022
1.358		 0
15		 1.50
0.35		 1.85 (0.35) 0.65 -0.35 -1.86 0.389
11 IREN 4.65 31 May '24 49 P 4.50 1.361 0 0.80 1.60 5.00
3.50		 0.983
1.363		 0
0		 1.35
0.40		 1.75 (0.15) 0.35 -0.65 -0.54 0.376
12 IREN 4.65 24 May '24 42 P 4.50 1.385 2 0.75 1.50 5.50
4.00		 1.022
1.391		 0
8		 1.50
0.55		 2.05 (0.55) 0.45 -0.55 -0.82 0.357
13 IREN 4.65 10 May '24 28 P 5.00 1.150 0 0.30 0.60 6.00
4.00		 0.684
1.288		 0
12		 2.15
0.40		 2.55 (1.95) -0.95 -1.95 0.49 0.327
14 IREN 4.65 31 May '24 49 P 5.50 1.471 0 1.45 2.90 6.00
4.50		 1.400
1.361		 0
0		 2.00
0.85		 2.85 0.05 0.55 -0.45 -1.22 0.182
15 IREN 4.65 31 May '24 49 P 5.50 1.471 0 1.45 2.90 6.00
3.50		 1.400
1.363		 0
0		 2.00
0.40		 2.40 0.50 1.00 -1.00 -1.00 0.180
16 IREN 4.65 31 May '24 49 P 4.50 1.361 0 0.80 1.60 5.00
4.00		 0.983
1.640		 0
0		 1.35
1.05		 2.40 (0.80) -0.30 -0.80 0.37 0.099
17 IREN 4.65 16 Aug '24 126 P 5.00 1.421 6 1.55 3.10 5.50
3.50		 1.390
1.356		 1
12		 2.10
0.80		 2.90 0.20 0.70 -0.80 -0.87 0.096
18 IREN 4.65 17 May '24 35 P 4.50 1.416 19 0.65 1.30 5.50
4.00		 1.387
1.359		 2
10		 2.40
0.45		 2.85 (1.55) -0.55 -1.55 0.35 0.086
19 IREN 4.65 17 May '24 35 P 5.00 1.413 28 0.95 1.90 5.50
4.00		 1.387
1.359		 2
10		 2.40
0.45		 2.85 (0.95) -0.45 -1.45 0.31 0.079
20 IREN 4.65 16 Aug '24 126 P 5.00 1.421 6 1.55 3.10 5.50
4.50		 1.390
1.382		 1
0		 2.10
1.40		 3.50 (0.40) 0.10 -0.40 -0.25 0.070
21 IREN 4.65 16 Aug '24 126 P 5.00 1.421 6 1.55 3.10 5.50
4.00		 1.390
1.387		 1
3		 2.10
1.10		 3.20 (0.10) 0.40 -0.60 -0.67 0.065
22 IREN 4.65 17 May '24 35 P 4.50 1.416 19 0.65 1.30 5.00
4.00		 1.413
1.359		 28
10		 1.05
0.45		 1.50 (0.20) 0.30 -0.20 -1.50 0.060
23 IREN 4.65 24 May '24 42 P 5.00 1.418 0 1.05 2.10 6.00
3.50		 1.428
1.358		 0
15		 1.90
0.35		 2.25 (0.15) 0.85 -0.65 -1.31 0.050
24 IREN 4.65 24 May '24 42 P 4.00 1.391 8 0.45 0.90 4.50
3.50		 1.385
1.358		 2
15		 0.80
0.35		 1.15 (0.25) 0.25 -0.25 -1.00 0.038
25 IREN 4.65 16 Aug '24 126 P 4.00 1.387 3 1.00 2.00 4.50
3.50		 1.382
1.356		 0
12		 1.40
0.80		 2.20 (0.20) 0.30 -0.20 -1.50 0.036
26 IREN 4.65 17 May '24 35 P 4.50 1.416 19 0.65 1.30 5.50
3.50		 1.387
1.412		 2
10		 2.40
0.30		 2.70 (1.40) -0.40 -1.40 0.29 0.033
27 IREN 4.65 16 Aug '24 126 P 4.00 1.387 3 1.00 2.00 5.50
3.50		 1.390
1.356		 1
12		 2.10
0.80		 2.90 (0.90) 0.60 -0.90 -0.67 0.028
28 IREN 4.65 17 May '24 35 P 5.00 1.413 28 0.95 1.90 5.50
3.50		 1.387
1.412		 2
10		 2.40
0.30		 2.70 (0.80) -0.30 -1.80 0.17 0.026
29 IREN 4.65 24 May '24 42 P 5.00 1.418 0 1.05 2.10 6.00
4.50		 1.428
1.385		 0
2		 1.90
0.80		 2.70 (0.60) 0.40 -0.60 -0.67 0.023
30 IREN 4.65 17 May '24 35 P 5.00 1.413 28 0.95 1.90 5.50
4.50		 1.387
1.416		 2
19		 2.40
0.75		 3.15 (1.25) -0.75 -1.25 0.60 0.022
31 IREN 4.65 16 Aug '24 126 P 4.50 1.382 0 1.30 2.60 5.50
3.50		 1.390
1.356		 1
12		 2.10
0.80		 2.90 (0.30) 0.70 -0.30 -2.33 0.018
32 IREN 4.65 24 May '24 42 P 5.00 1.418 0 1.05 2.10 6.00
4.00		 1.428
1.391		 0
8		 1.90
0.55		 2.45 (0.35) 0.65 -0.35 -1.86 0.018
33 IREN 4.65 17 May '24 35 P 4.50 1.416 19 0.65 1.30 5.00
3.50		 1.413
1.412		 28
10		 1.05
0.30		 1.35 (0.05) 0.45 -0.55 -0.82 0.008
34 IREN 4.65 24 May '24 42 P 4.00 1.391 8 0.45 0.90 5.00
3.50		 1.418
1.358		 0
15		 1.15
0.35		 1.50 (0.60) 0.40 -0.60 -0.67 0.005
35 IREN 4.65 12 Apr '24 0 P 5.00 1.125 358 0.20 0.40 6.00
4.00		 1.125
1.125		 6
0		 2.70
0.05		 2.75 (2.35) -1.35 -2.35 0.57  0
36 IREN 4.65 16 Aug '24 126 P 4.00 1.387 3 1.00 2.00 5.00
3.50		 1.421
1.356		 6
12		 1.75
0.80		 2.55 (0.55) 0.45 -0.55 -0.82 -0.003
37 IREN 4.65 24 May '24 42 P 4.00 1.391 8 0.45 0.90 6.00
3.50		 1.428
1.358		 0
15		 1.90
0.35		 2.25 (1.35) 0.65 -1.35 -0.48 -0.005
38 IREN 4.65 24 May '24 42 P 4.50 1.385 2 0.75 1.50 5.00
3.50		 1.418
1.358		 0
15		 1.15
0.35		 1.50 (0.00) 0.50 -0.50 -1.00 -0.006
39 IREN 4.65 16 Aug '24 126 P 4.50 1.382 0 1.30 2.60 5.50
4.00		 1.390
1.387		 1
3		 2.10
1.10		 3.20 (0.60) 0.40 -0.60 -0.67 -0.013
40 IREN 4.65 16 Aug '24 126 P 4.50 1.382 0 1.30 2.60 5.00
3.50		 1.421
1.356		 6
12		 1.75
0.80		 2.55 0.05 0.55 -0.45 -1.22 -0.013
41 IREN 4.65 24 May '24 42 P 4.50 1.385 2 0.75 1.50 6.00
3.50		 1.428
1.358		 0
15		 1.90
0.35		 2.25 (0.75) 0.75 -0.75 -1.00 -0.016
42 IREN 4.65 24 May '24 42 P 4.50 1.385 2 0.75 1.50 5.00
4.00		 1.418
1.391		 0
8		 1.15
0.55		 1.70 (0.20) 0.30 -0.20 -1.50 -0.038
43 IREN 4.65 31 May '24 49 P 4.50 1.361 0 0.80 1.60 6.00
3.50		 1.400
1.363		 0
0		 2.00
0.40		 2.40 (0.80) 0.70 -0.80 -0.88 -0.041
44 IREN 4.65 16 Aug '24 126 P 4.50 1.382 0 1.30 2.60 5.00
4.00		 1.421
1.387		 6
3		 1.75
1.10		 2.85 (0.25) 0.25 -0.25 -1.00 -0.044
45 IREN 4.65 24 May '24 42 P 4.50 1.385 2 0.75 1.50 6.00
4.00		 1.428
1.391		 0
8		 1.90
0.55		 2.45 (0.95) 0.55 -0.95 -0.58 -0.048
46 IREN 4.65 3 May '24 21 P 5.00 1.214 14 0.70 1.40 6.00
4.00		 1.329
1.171		 81
3		 1.60
0.25		 1.85 (0.45) 0.55 -0.45 -1.22 -0.072
47 IREN 4.65 17 May '24 35 P 4.00 1.359 10 0.40 0.80 5.50
3.50		 1.387
1.412		 2
10		 2.40
0.30		 2.70 (1.90) -0.40 -1.90 0.21 -0.080
48 IREN 4.65 19 Apr '24 7 P 5.00 1.223 341 0.45 0.90 5.50
4.50		 1.377
1.164		 348
331		 1.25
0.25		 1.50 (0.60) -0.10 -0.60 0.17 -0.095
49 IREN 4.65 31 May '24 49 P 5.50 1.471 0 1.45 2.90 6.00
4.00		 1.400
1.640		 0
0		 2.00
1.05		 3.05 (0.15) 0.35 -1.15 -0.30 -0.097
50 IREN 4.65 17 May '24 35 P 4.00 1.359 10 0.40 0.80 5.00
3.50		 1.413
1.412		 28
10		 1.05
0.30		 1.35 (0.55) 0.45 -0.55 -0.82 -0.106
51 IREN 4.65 17 May '24 35 P 4.00 1.359 10 0.40 0.80 4.50
3.50		 1.416
1.412		 19
10		 0.75
0.30		 1.05 (0.25) 0.25 -0.25 -1.00 -0.109
52 IREN 4.65 31 May '24 49 P 4.50 1.361 0 0.80 1.60 5.50
3.50		 1.471
1.363		 0
0		 1.65
0.40		 2.05 (0.45) 0.55 -0.45 -1.22 -0.113
53 IREN 4.65 19 Apr '24 7 P 4.50 1.164 331 0.20 0.40 5.00
4.00		 1.223
1.225		 341
6		 0.55
0.10		 0.65 (0.25) 0.25 -0.25 -1.00 -0.120
54 IREN 4.65 19 Apr '24 7 P 5.00 1.223 341 0.45 0.90 5.50
4.00		 1.377
1.225		 348
6		 1.25
0.10		 1.35 (0.45) 0.05 -0.95 -0.05 -0.155
55 IREN 4.65 26 Apr '24 14 P 5.00 1.291 44 0.60 1.20 6.00
4.00		 1.625
1.166		 4
44		 2.15
0.20		 2.35 (1.15) -0.15 -1.15 0.13 -0.209
56 IREN 4.65 19 Apr '24 7 P 5.50 1.377 348 0.85 1.70 6.00
4.50		 1.832
1.164		 1
331		 2.35
0.25		 2.60 (0.90) -0.40 -1.40 0.29 -0.243
57 IREN 4.65 19 Apr '24 7 P 4.50 1.164 331 0.20 0.40 5.50
4.00		 1.377
1.225		 348
6		 1.25
0.10		 1.35 (0.95) 0.05 -0.95 -0.05 -0.273
58 IREN 4.65 19 Apr '24 7 P 5.50 1.377 348 0.85 1.70 6.00
5.00		 1.832
1.223		 1
341		 2.35
0.55		 2.90 (1.20) -0.70 -1.20 0.58 -0.302
59 IREN 4.65 19 Apr '24 7 P 5.50 1.377 348 0.85 1.70 6.00
4.00		 1.832
1.225		 1
6		 2.35
0.10		 2.45 (0.75) -0.25 -1.75 0.14 -0.303
60 IREN 4.65 31 May '24 49 P 4.50 1.361 0 0.80 1.60 6.00
4.00		 1.400
1.640		 0
0		 2.00
1.05		 3.05 (1.45) 0.05 -1.45 -0.03 -0.318
61 IREN 4.65 31 May '24 49 P 4.50 1.361 0 0.80 1.60 5.50
4.00		 1.471
1.640		 0
0		 1.65
1.05		 2.70 (1.10) -0.10 -1.10 0.09 -0.390
62 IREN 4.65 19 Apr '24 7 P 5.00 1.223 341 0.45 0.90 6.00
4.50		 1.832
1.164		 1
331		 2.35
0.25		 2.60 (1.70) -0.70 -1.70 0.41 -0.550
63 IREN 4.65 19 Apr '24 7 P 4.00 1.225 6 0.05 0.10 4.50
3.50		 1.164
1.856		 331
0		 0.25
0.15		 0.40 (0.30) 0.20 -0.30 -0.67 -0.570
64 IREN 4.65 19 Apr '24 7 P 5.00 1.223 341 0.45 0.90 6.00
4.00		 1.832
1.225		 1
6		 2.35
0.10		 2.45 (1.55) -0.55 -1.55 0.35 -0.610
65 IREN 4.65 19 Apr '24 7 P 4.00 1.225 6 0.05 0.10 5.00
3.50		 1.223
1.856		 341
0		 0.55
0.15		 0.70 (0.60) 0.40 -0.60 -0.67 -0.629
66 IREN 4.65 19 Apr '24 7 P 4.50 1.164 331 0.20 0.40 6.00
4.00		 1.832
1.225		 1
6		 2.35
0.10		 2.45 (2.05) -0.55 -2.05 0.27 -0.728
67 IREN 4.65 24 May '24 42 P 5.50 1.022 0 0.90 1.80 6.00
3.50		 1.428
1.358		 0
15		 1.90
0.35		 2.25 (0.45) 0.05 -1.95 -0.03 -0.742
68 IREN 4.65 19 Apr '24 7 P 4.50 1.164 331 0.20 0.40 5.00
3.50		 1.223
1.856		 341
0		 0.55
0.15		 0.70 (0.30) 0.20 -0.80 -0.25 -0.751
69 IREN 4.65 24 May '24 42 P 5.50 1.022 0 0.90 1.80 6.00
4.50		 1.428
1.385		 0
2		 1.90
0.80		 2.70 (0.90) -0.40 -1.40 0.29 -0.768
70 IREN 4.65 24 May '24 42 P 5.50 1.022 0 0.90 1.80 6.00
4.00		 1.428
1.391		 0
8		 1.90
0.55		 2.45 (0.65) -0.15 -1.65 0.09 -0.774
71 IREN 4.65 19 Apr '24 7 P 4.00 1.225 6 0.05 0.10 5.50
3.50		 1.377
1.856		 348
0		 1.25
0.15		 1.40 (1.30) 0.20 -1.30 -0.15 -0.783
72 IREN 4.65 19 Apr '24 7 P 5.00 1.223 341 0.45 0.90 5.50
3.50		 1.377
1.856		 348
0		 1.25
0.15		 1.40 (0.50) -0.00 -1.50  0 -0.786
73 IREN 4.65 31 May '24 49 P 5.00 0.983 0 0.40 0.80 6.00
4.50		 1.400
1.361		 0
0		 2.00
0.85		 2.85 (2.05) -1.05 -2.05 0.51 -0.795
74 IREN 4.65 31 May '24 49 P 5.00 0.983 0 0.40 0.80 6.00
3.50		 1.400
1.363		 0
0		 2.00
0.40		 2.40 (1.60) -0.60 -2.10 0.29 -0.797
75 IREN 4.65 24 May '24 42 P 5.50 1.022 0 0.90 1.80 6.00
5.00		 1.428
1.418		 0
0		 1.90
1.15		 3.05 (1.25) -0.75 -1.25 0.60 -0.801
76 IREN 4.65 31 May '24 49 P 5.00 0.983 0 0.40 0.80 5.50
4.50		 1.471
1.361		 0
0		 1.65
0.85		 2.50 (1.70) -1.20 -1.70 0.71 -0.867
77 IREN 4.65 31 May '24 49 P 5.00 0.983 0 0.40 0.80 5.50
3.50		 1.471
1.363		 0
0		 1.65
0.40		 2.05 (1.25) -0.75 -2.25 0.33 -0.868
78 IREN 4.65 19 Apr '24 7 P 4.50 1.164 331 0.20 0.40 5.50
3.50		 1.377
1.856		 348
0		 1.25
0.15		 1.40 (1.00)  0 -1.00  0 -0.904
79 IREN 4.65 19 Apr '24 7 P 5.50 1.377 348 0.85 1.70 6.00
3.50		 1.832
1.856		 1
0		 2.35
0.15		 2.50 (0.80) -0.30 -2.30 0.13 -0.934
80 IREN 4.65 31 May '24 49 P 5.00 0.983 0 0.40 0.80 6.00
4.00		 1.400
1.640		 0
0		 2.00
1.05		 3.05 (2.25) -1.25 -2.25 0.56 -1.074
81 IREN 4.65 31 May '24 49 P 5.00 0.983 0 0.40 0.80 5.50
4.00		 1.471
1.640		 0
0		 1.65
1.05		 2.70 (1.90) -1.40 -2.40 0.58 -1.145
82 IREN 4.65 19 Apr '24 7 P 4.00 1.225 6 0.05 0.10 6.00
3.50		 1.832
1.856		 1
0		 2.35
0.15		 2.50 (2.40) -0.40 -2.40 0.17 -1.238
83 IREN 4.65 19 Apr '24 7 P 5.00 1.223 341 0.45 0.90 6.00
3.50		 1.832
1.856		 1
0		 2.35
0.15		 2.50 (1.60) -0.60 -2.10 0.29 -1.241
84 IREN 4.65 19 Apr '24 7 P 4.50 1.164 331 0.20 0.40 6.00
3.50		 1.832
1.856		 1
0		 2.35
0.15		 2.50 (2.10) -0.60 -2.10 0.29 -1.359
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.