Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For IRM Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 IRM 78.70 15 Nov '24 225 P 80.00 0.295 0 6.40 12.80 82.50
72.50
0.274
0.263
0
0
8.10
3.60
11.70 1.10 3.60 -3.90 -0.92 0.054
2 IRM 78.70 15 Nov '24 225 P 80.00 0.295 0 6.40 12.80 85.00
72.50
0.275
0.263
0
0
9.70
3.60
13.30 (0.50) 4.50 -3.00 -1.50 0.052
3 IRM 78.70 15 Nov '24 225 P 80.00 0.295 0 6.40 12.80 82.50
77.50
0.274
0.275
0
0
8.10
5.50
13.60 (0.80) 1.70 -0.80 -2.12 0.043
4 IRM 78.70 15 Nov '24 225 P 80.00 0.295 0 6.40 12.80 85.00
77.50
0.275
0.275
0
0
9.70
5.50
15.20 (2.40) 2.60 -2.40 -1.08 0.041
5 IRM 78.70 15 Nov '24 225 P 80.00 0.295 0 6.40 12.80 82.50
75.00
0.274
0.277
0
0
8.10
4.50
12.60 0.20 2.70 -2.30 -1.17 0.040
6 IRM 78.70 15 Nov '24 225 P 80.00 0.295 0 6.40 12.80 85.00
75.00
0.275
0.277
0
0
9.70
4.50
14.20 (1.40) 3.60 -1.40 -2.57 0.038
7 IRM 78.70 19 Jul '24 106 P 82.50 0.265 0 6.00 12.00 85.00
80.00
0.252
0.251
0
7
8.10
4.90
13.00 (1.00) 1.50 -1.00 -1.50 0.028
8 IRM 78.70 19 Apr '24 15 P 82.50 0.230 0 3.90 7.80 85.00
80.00
0.216
0.220
0
5
8.30
2.25
10.55 (2.75) -0.25 -2.75 0.09 0.024
9 IRM 78.70 18 Oct '24 197 P 80.00 0.287 0 6.00 12.00 82.50
77.50
0.287
0.264
0
0
8.70
5.20
13.90 (1.90) 0.60 -1.90 -0.32 0.023
10 IRM 78.70 19 Jul '24 106 P 82.50 0.265 0 6.00 12.00 85.00
77.50
0.252
0.256
0
0
8.10
3.70
11.80 0.20 2.70 -2.30 -1.17 0.023
11 IRM 78.70 16 Jan '26 652 P 80.00 0.413 0 10.20 20.40 82.50
75.00
0.413
0.393
0
0
12.40
8.70
21.10 (0.70) 1.80 -3.20 -0.56 0.021
12 IRM 78.70 18 Oct '24 197 P 80.00 0.287 0 6.00 12.00 85.00
77.50
0.291
0.264
0
0
10.40
5.20
15.60 (3.60) 1.40 -3.60 -0.39 0.019
13 IRM 78.70 18 Oct '24 197 P 82.50 0.287 0 7.40 14.80 85.00
77.50
0.291
0.264
0
0
10.40
5.20
15.60 (0.80) 1.70 -3.30 -0.52 0.018
14 IRM 78.70 15 Nov '24 225 P 75.00 0.277 0 4.20 8.40 82.50
72.50
0.274
0.263
0
0
8.10
3.60
11.70 (3.30) 4.20 -3.30 -1.27 0.018
15 IRM 78.70 16 Jan '26 652 P 80.00 0.413 0 10.20 20.40 85.00
75.00
0.417
0.393
0
0
13.90
8.70
22.60 (2.20) 2.80 -2.20 -1.27 0.017
16 IRM 78.70 19 Jul '24 106 P 82.50 0.265 0 6.00 12.00 85.00
75.00
0.252
0.261
0
0
8.10
2.70
10.80 1.20 3.70 -3.80 -0.97 0.017
17 IRM 78.70 15 Nov '24 225 P 75.00 0.277 0 4.20 8.40 77.50
72.50
0.275
0.263
0
0
5.50
3.60
9.10 (0.70) 1.80 -0.70 -2.57 0.017
18 IRM 78.70 15 Nov '24 225 P 75.00 0.277 0 4.20 8.40 85.00
72.50
0.275
0.263
0
0
9.70
3.60
13.30 (4.90) 5.10 -4.90 -1.04 0.017
19 IRM 78.70 16 Jan '26 652 P 82.50 0.413 0 11.50 23.00 85.00
75.00
0.417
0.393
0
0
13.90
8.70
22.60 0.40 2.90 -4.60 -0.63 0.016
20 IRM 78.70 18 Oct '24 197 P 80.00 0.287 0 6.00 12.00 82.50
75.00
0.287
0.272
0
0
8.70
4.10
12.80 (0.80) 1.70 -3.30 -0.52 0.016
21 IRM 78.70 15 Nov '24 225 P 77.50 0.275 0 5.20 10.40 82.50
72.50
0.274
0.263
0
0
8.10
3.60
11.70 (1.30) 3.70 -1.30 -2.85 0.012
22 IRM 78.70 17 May '24 43 P 77.50 0.258 5 2.10 4.20 82.50
75.00
0.237
0.267
27
61
5.00
1.40
6.40 (2.20) 2.80 -2.20 -1.27 0.012
23 IRM 78.70 18 Oct '24 197 P 80.00 0.287 0 6.00 12.00 85.00
75.00
0.291
0.272
0
0
10.40
4.10
14.50 (2.50) 2.50 -2.50 -1.00 0.011
24 IRM 78.70 15 Nov '24 225 P 77.50 0.275 0 5.20 10.40 85.00
72.50
0.275
0.263
0
0
9.70
3.60
13.30 (2.90) 4.60 -2.90 -1.59 0.011
25 IRM 78.70 19 Apr '24 15 P 82.50 0.230 0 3.90 7.80 85.00
77.50
0.216
0.234
0
48
8.30
1.05
9.35 (1.55) 0.95 -4.05 -0.23 0.010
26 IRM 78.70 18 Oct '24 197 P 82.50 0.287 0 7.40 14.80 85.00
75.00
0.291
0.272
0
0
10.40
4.10
14.50 0.30 2.80 -4.70 -0.60 0.010
27 IRM 78.70 19 Apr '24 15 P 75.00 0.255 3 0.30 0.60 85.00
72.50
0.216
0.284
0
6
8.30
0.20
8.50 (7.90) 2.10 -7.90 -0.27 0.010
28 IRM 78.70 16 Jan '26 652 P 80.00 0.413 0 10.20 20.40 82.50
77.50
0.413
0.404
0
0
12.40
10.00
22.40 (2.00) 0.50 -2.00 -0.25 0.010
29 IRM 78.70 17 May '24 43 P 75.00 0.267 61 1.30 2.60 82.50
72.50
0.237
0.287
27
7
5.00
0.85
5.85 (3.25) 4.25 -3.25 -1.31 0.010
30 IRM 78.70 19 Jul '24 106 P 82.50 0.265 0 6.00 12.00 85.00
72.50
0.252
0.269
0
5
8.10
1.95
10.05 1.95 4.45 -5.55 -0.80 0.009
31 IRM 78.70 16 Jan '26 652 P 80.00 0.413 0 10.20 20.40 82.50
72.50
0.413
0.405
0
0
12.40
8.30
20.70 (0.30) 2.20 -5.30 -0.42 0.009
32 IRM 78.70 15 Nov '24 225 P 82.50 0.274 0 7.80 15.60 85.00
72.50
0.275
0.263
0
0
9.70
3.60
13.30 2.30 4.80 -5.20 -0.92 0.009
33 IRM 78.70 18 Oct '24 197 P 80.00 0.287 0 6.00 12.00 82.50
72.50
0.287
0.279
0
0
8.70
3.30
12.00 (0.00) 2.50 -5.00 -0.50 0.008
34 IRM 78.70 17 May '24 43 P 80.00 0.252 33 3.30 6.60 82.50
77.50
0.237
0.258
27
5
5.00
2.25
7.25 (0.65) 1.85 -0.65 -2.85 0.008
35 IRM 78.70 17 Jan '25 288 P 75.00 0.296 0 5.00 10.00 82.50
72.50
0.287
0.297
0
0
8.80
4.40
13.20 (3.20) 4.30 -3.20 -1.34 0.008
36 IRM 78.70 19 Apr '24 15 P 75.00 0.255 3 0.30 0.60 80.00
72.50
0.220
0.284
5
6
2.25
0.20
2.45 (1.85) 3.15 -1.85 -1.70 0.006
37 IRM 78.70 16 Jan '26 652 P 80.00 0.413 0 10.20 20.40 85.00
77.50
0.417
0.404
0
0
13.90
10.00
23.90 (3.50) 1.50 -3.50 -0.43 0.006
38 IRM 78.70 17 Jan '25 288 P 80.00 0.291 6 7.10 14.20 82.50
77.50
0.287
0.290
0
0
8.80
6.30
15.10 (0.90) 1.60 -0.90 -1.78 0.006
39 IRM 78.70 16 Jan '26 652 P 80.00 0.413 0 10.20 20.40 85.00
72.50
0.417
0.405
0
0
13.90
8.30
22.20 (1.80) 3.20 -4.30 -0.74 0.005
40 IRM 78.70 16 Jan '26 652 P 82.50 0.413 0 11.50 23.00 85.00
77.50
0.417
0.404
0
0
13.90
10.00
23.90 (0.90) 1.60 -3.40 -0.47 0.005
41 IRM 78.70 17 Jan '25 288 P 75.00 0.296 0 5.00 10.00 77.50
72.50
0.290
0.297
0
0
6.30
4.40
10.70 (0.70) 1.80 -0.70 -2.57 0.004
42 IRM 78.70 18 Oct '24 197 P 80.00 0.287 0 6.00 12.00 85.00
72.50
0.291
0.279
0
0
10.40
3.30
13.70 (1.70) 3.30 -4.20 -0.79 0.004
43 IRM 78.70 17 Jan '25 288 P 75.00 0.296 0 5.00 10.00 85.00
72.50
0.291
0.297
0
0
10.40
4.40
14.80 (4.80) 5.20 -4.80 -1.08 0.004
44 IRM 78.70 16 Jan '26 652 P 82.50 0.413 0 11.50 23.00 85.00
72.50
0.417
0.405
0
0
13.90
8.30
22.20 0.80 3.30 -6.70 -0.49 0.004
45 IRM 78.70 18 Oct '24 197 P 82.50 0.287 0 7.40 14.80 85.00
72.50
0.291
0.279
0
0
10.40
3.30
13.70 1.10 3.60 -6.40 -0.56 0.003
46 IRM 78.70 17 Jan '25 288 P 75.00 0.296 0 5.00 10.00 80.00
72.50
0.291
0.297
6
0
7.50
4.40
11.90 (1.90) 3.10 -1.90 -1.63 0.003
47 IRM 78.70 16 Jan '26 652 P 77.50 0.404 0 9.10 18.20 82.50
75.00
0.413
0.393
0
0
12.40
8.70
21.10 (2.90) 2.10 -2.90 -0.72 0.003
48 IRM 78.70 16 Jan '26 652 P 77.50 0.404 0 9.10 18.20 80.00
75.00
0.413
0.393
0
0
12.90
8.70
21.60 (3.40) -0.90 -3.40 0.26 0.002
49 IRM 78.70 17 Jan '25 288 P 80.00 0.291 6 7.10 14.20 85.00
77.50
0.291
0.290
0
0
10.40
6.30
16.70 (2.50) 2.50 -2.50 -1.00 0.002
50 IRM 78.70 19 Jul '24 106 P 75.00 0.261 0 2.45 4.90 80.00
72.50
0.251
0.269
7
5
4.90
1.95
6.85 (1.95) 3.05 -1.95 -1.56 0.002
51 IRM 78.70 18 Oct '24 197 P 75.00 0.272 0 3.80 7.60 77.50
72.50
0.264
0.279
0
0
5.20
3.30
8.50 (0.90) 1.60 -0.90 -1.78 0.001
52 IRM 78.70 17 Jan '25 288 P 80.00 0.291 6 7.10 14.20 82.50
75.00
0.287
0.296
0
0
8.80
5.40
14.20 (0.00) 2.50 -2.50 -1.00 0.000
53 IRM 78.70 19 Jul '24 106 P 75.00 0.261 0 2.45 4.90 85.00
72.50
0.252
0.269
0
5
8.10
1.95
10.05 (5.15) 4.85 -5.15 -0.94 0.000
54 IRM 78.70 17 May '24 43 P 77.50 0.258 5 2.10 4.20 85.00
75.00
0.249
0.267
0
61
7.20
1.40
8.60 (4.40) 3.10 -4.40 -0.70 -0.000
55 IRM 78.70 19 Jul '24 106 P 77.50 0.256 0 3.40 6.80 80.00
75.00
0.251
0.261
7
0
4.90
2.70
7.60 (0.80) 1.70 -0.80 -2.13 -0.000
56 IRM 78.70 17 May '24 43 P 80.00 0.252 33 3.30 6.60 82.50
75.00
0.237
0.267
27
61
5.00
1.40
6.40 0.20 2.70 -2.30 -1.17 -0.001
57 IRM 78.70 17 Jan '25 288 P 80.00 0.291 6 7.10 14.20 82.50
72.50
0.287
0.297
0
0
8.80
4.40
13.20 1.00 3.50 -4.00 -0.87 -0.001
58 IRM 78.70 16 Jan '26 652 P 77.50 0.404 0 9.10 18.20 85.00
75.00
0.417
0.393
0
0
13.90
8.70
22.60 (4.40) 3.10 -4.40 -0.70 -0.001
59 IRM 78.70 19 Jul '24 106 P 77.50 0.256 0 3.40 6.80 85.00
75.00
0.252
0.261
0
0
8.10
2.70
10.80 (4.00) 3.50 -4.00 -0.87 -0.002
60 IRM 78.70 15 Nov '24 225 P 77.50 0.275 0 5.20 10.40 82.50
75.00
0.274
0.277
0
0
8.10
4.50
12.60 (2.20) 2.80 -2.20 -1.27 -0.002
61 IRM 78.70 17 May '24 43 P 75.00 0.267 61 1.30 2.60 85.00
72.50
0.249
0.287
0
7
7.20
0.85
8.05 (5.45) 4.55 -5.45 -0.83 -0.002
62 IRM 78.70 15 Nov '24 225 P 82.50 0.274 0 7.80 15.60 85.00
77.50
0.275
0.275
0
0
9.70
5.50
15.20 0.40 2.90 -2.10 -1.38 -0.002
63 IRM 78.70 17 Jan '25 288 P 77.50 0.290 0 6.00 12.00 82.50
75.00
0.287
0.296
0
0
8.80
5.40
14.20 (2.20) 2.80 -2.20 -1.27 -0.002
64 IRM 78.70 17 May '24 43 P 77.50 0.258 5 2.10 4.20 80.00
75.00
0.252
0.267
33
61
3.50
1.40
4.90 (0.70) 1.80 -0.70 -2.57 -0.003
65 IRM 78.70 19 Jul '24 106 P 75.00 0.261 0 2.45 4.90 77.50
72.50
0.256
0.269
0
5
3.70
1.95
5.65 (0.75) 1.75 -0.75 -2.33 -0.003
66 IRM 78.70 15 Nov '24 225 P 77.50 0.275 0 5.20 10.40 85.00
75.00
0.275
0.277
0
0
9.70
4.50
14.20 (3.80) 3.70 -3.80 -0.97 -0.003
67 IRM 78.70 17 Jan '25 288 P 80.00 0.291 6 7.10 14.20 85.00
75.00
0.291
0.296
0
0
10.40
5.40
15.80 (1.60) 3.40 -1.60 -2.13 -0.004
68 IRM 78.70 17 Jan '25 288 P 77.50 0.290 0 6.00 12.00 82.50
72.50
0.287
0.297
0
0
8.80
4.40
13.20 (1.20) 3.80 -1.20 -3.17 -0.004
69 IRM 78.70 17 May '24 43 P 80.00 0.252 33 3.30 6.60 85.00
77.50
0.249
0.258
0
5
7.20
2.25
9.45 (2.85) 2.15 -2.85 -0.75 -0.004
70 IRM 78.70 19 Apr '24 15 P 77.50 0.234 48 0.85 1.70 85.00
75.00
0.216
0.255
0
3
8.30
0.45
8.75 (7.05) 0.45 -7.05 -0.06 -0.004
71 IRM 78.70 15 Nov '24 225 P 75.00 0.277 0 4.20 8.40 80.00
72.50
0.295
0.263
0
0
7.80
3.60
11.40 (3.00) 2.00 -3.00 -0.67 -0.004
72 IRM 78.70 19 Apr '24 15 P 75.00 0.255 3 0.30 0.60 82.50
72.50
0.230
0.284
0
6
4.30
0.20
4.50 (3.90) 3.60 -3.90 -0.92 -0.004
73 IRM 78.70 16 Jan '26 652 P 82.50 0.413 0 11.50 23.00 85.00
80.00
0.417
0.413
0
0
13.90
12.90
26.80 (3.80) -1.30 -3.80 0.34 -0.005
74 IRM 78.70 17 Jan '25 288 P 80.00 0.291 6 7.10 14.20 85.00
72.50
0.291
0.297
0
0
10.40
4.40
14.80 (0.60) 4.40 -3.10 -1.42 -0.005
75 IRM 78.70 17 May '24 43 P 75.00 0.267 61 1.30 2.60 80.00
72.50
0.252
0.287
33
7
3.50
0.85
4.35 (1.75) 3.25 -1.75 -1.86 -0.005
76 IRM 78.70 18 Oct '24 197 P 82.50 0.287 0 7.40 14.80 85.00
80.00
0.291
0.287
0
0
10.40
7.30
17.70 (2.90) -0.40 -2.90 0.14 -0.005
77 IRM 78.70 15 Nov '24 225 P 82.50 0.274 0 7.80 15.60 85.00
75.00
0.275
0.277
0
0
9.70
4.50
14.20 1.40 3.90 -3.60 -1.08 -0.005
78 IRM 78.70 17 Jan '25 288 P 77.50 0.290 0 6.00 12.00 85.00
75.00
0.291
0.296
0
0
10.40
5.40
15.80 (3.80) 3.70 -3.80 -0.97 -0.006
79 IRM 78.70 19 Jul '24 106 P 80.00 0.251 7 4.60 9.20 85.00
77.50
0.252
0.256
0
0
8.10
3.70
11.80 (2.60) 2.40 -2.60 -0.92 -0.007
80 IRM 78.70 17 Jan '25 288 P 77.50 0.290 0 6.00 12.00 80.00
75.00
0.291
0.296
6
0
7.50
5.40
12.90 (0.90) 1.60 -0.90 -1.78 -0.007
81 IRM 78.70 17 Jan '25 288 P 82.50 0.287 0 8.40 16.80 85.00
77.50
0.291
0.290
0
0
10.40
6.30
16.70 0.10 2.60 -2.40 -1.08 -0.007
82 IRM 78.70 19 Apr '24 15 P 77.50 0.234 48 0.85 1.70 80.00
75.00
0.220
0.255
5
3
2.25
0.45
2.70 (1.00) 1.50 -1.00 -1.50 -0.007
83 IRM 78.70 17 Jan '25 288 P 77.50 0.290 0 6.00 12.00 85.00
72.50
0.291
0.297
0
0
10.40
4.40
14.80 (2.80) 4.70 -2.80 -1.68 -0.007
84 IRM 78.70 19 Apr '24 15 P 75.00 0.255 3 0.30 0.60 77.50
72.50
0.234
0.284
48
6
1.05
0.20
1.25 (0.65) 1.85 -0.65 -2.85 -0.008
85 IRM 78.70 17 May '24 43 P 77.50 0.258 5 2.10 4.20 82.50
72.50
0.237
0.287
27
7
5.00
0.85
5.85 (1.65) 3.35 -1.65 -2.03 -0.008
86 IRM 78.70 17 Jan '25 288 P 77.50 0.290 0 6.00 12.00 80.00
72.50
0.291
0.297
6
0
7.50
4.40
11.90 0.10 2.60 -2.40 -1.08 -0.008
87 IRM 78.70 19 Jul '24 106 P 77.50 0.256 0 3.40 6.80 80.00
72.50
0.251
0.269
7
5
4.90
1.95
6.85 (0.05) 2.45 -2.55 -0.96 -0.008
88 IRM 78.70 17 Jan '25 288 P 82.50 0.287 0 8.40 16.80 85.00
80.00
0.291
0.291
0
6
10.40
7.50
17.90 (1.10) 1.40 -1.10 -1.27 -0.009
89 IRM 78.70 16 Jan '26 652 P 77.50 0.404 0 9.10 18.20 82.50
72.50
0.413
0.405
0
0
12.40
8.30
20.70 (2.50) 2.50 -2.50 -1.00 -0.010
90 IRM 78.70 15 Nov '24 225 P 77.50 0.275 0 5.20 10.40 80.00
72.50
0.295
0.263
0
0
7.80
3.60
11.40 (1.00) 1.50 -3.50 -0.43 -0.010
91 IRM 78.70 19 Jul '24 106 P 77.50 0.256 0 3.40 6.80 85.00
72.50
0.252
0.269
0
5
8.10
1.95
10.05 (3.25) 4.25 -3.25 -1.31 -0.010
92 IRM 78.70 19 Apr '24 15 P 80.00 0.220 5 2.05 4.10 85.00
77.50
0.216
0.234
0
48
8.30
1.05
9.35 (5.25) -0.25 -5.25 0.05 -0.010
93 IRM 78.70 16 Jan '26 652 P 77.50 0.404 0 9.10 18.20 80.00
72.50
0.413
0.405
0
0
12.90
8.30
21.20 (3.00) -0.50 -5.50 0.09 -0.010
94 IRM 78.70 17 May '24 43 P 75.00 0.267 61 1.30 2.60 77.50
72.50
0.258
0.287
5
7
2.25
0.85
3.10 (0.50) 2.00 -0.50 -4.00 -0.011
95 IRM 78.70 19 Apr '24 15 P 82.50 0.230 0 3.90 7.80 85.00
75.00
0.216
0.255
0
3
8.30
0.45
8.75 (0.95) 1.55 -5.95 -0.26 -0.011
96 IRM 78.70 19 Jul '24 106 P 80.00 0.251 7 4.60 9.20 85.00
75.00
0.252
0.261
0
0
8.10
2.70
10.80 (1.60) 3.40 -1.60 -2.12 -0.012
97 IRM 78.70 17 May '24 43 P 80.00 0.252 33 3.30 6.60 85.00
75.00
0.249
0.267
0
61
7.20
1.40
8.60 (2.00) 3.00 -2.00 -1.50 -0.012
98 IRM 78.70 17 Jan '25 288 P 82.50 0.287 0 8.40 16.80 85.00
75.00
0.291
0.296
0
0
10.40
5.40
15.80 1.00 3.50 -4.00 -0.87 -0.013
99 IRM 78.70 19 Jul '24 106 P 75.00 0.261 0 2.45 4.90 82.50
72.50
0.265
0.269
0
5
7.20
1.95
9.15 (4.25) 3.25 -4.25 -0.76 -0.013
100 IRM 78.70 16 Jan '26 652 P 77.50 0.404 0 9.10 18.20 85.00
72.50
0.417
0.405
0
0
13.90
8.30
22.20 (4.00) 3.50 -4.00 -0.88 -0.013
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.