Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For JNUG Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 JNUG 38.73 17 May '24 42 P 45.00 0.943 0 7.90 15.80 55.00
38.00
0.690
0.718
0
0
18.10
3.50
21.60 (5.80) 4.20 -5.80 -0.72 0.478
2 JNUG 38.73 17 May '24 42 P 45.00 0.943 0 7.90 15.80 55.00
39.00
0.690
0.720
0
0
18.10
4.00
22.10 (6.30) 3.70 -6.30 -0.59 0.475
3 JNUG 38.73 17 May '24 42 P 45.00 0.943 0 7.90 15.80 55.00
40.00
0.690
0.724
0
0
18.10
4.60
22.70 (6.90) 3.10 -6.90 -0.45 0.471
4 JNUG 38.73 17 May '24 42 P 45.00 0.943 0 7.90 15.80 50.00
38.00
0.747
0.718
0
0
12.30
3.50
15.80 (0.00) 5.00 -2.00 -2.50 0.421
5 JNUG 38.73 17 May '24 42 P 45.00 0.943 0 7.90 15.80 50.00
39.00
0.747
0.720
0
0
12.30
4.00
16.30 (0.50) 4.50 -1.50 -3.00 0.419
6 JNUG 38.73 17 May '24 42 P 45.00 0.943 0 7.90 15.80 50.00
40.00
0.747
0.724
0
0
12.30
4.60
16.90 (1.10) 3.90 -1.10 -3.55 0.415
7 JNUG 38.73 12 Apr '24 7 P 45.00 0.845 0 6.30 12.60 46.00
38.00
0.614
0.774
0
43
8.30
1.35
9.65 2.95 3.95 -3.05 -1.30 0.302
8 JNUG 38.73 12 Apr '24 7 P 45.00 0.845 0 6.30 12.60 46.00
39.00
0.614
0.774
0
28
8.30
1.85
10.15 2.45 3.45 -2.55 -1.35 0.302
9 JNUG 38.73 12 Apr '24 7 P 45.00 0.845 0 6.30 12.60 46.00
40.00
0.614
0.782
0
3
8.30
2.50
10.80 1.80 2.80 -2.20 -1.27 0.294
10 JNUG 38.73 12 Apr '24 7 P 45.00 0.845 0 6.30 12.60 46.00
41.00
0.614
0.788
0
0
8.30
3.20
11.50 1.10 2.10 -1.90 -1.11 0.288
11 JNUG 38.73 12 Apr '24 7 P 45.00 0.845 0 6.30 12.60 46.00
44.00
0.614
0.798
0
0
8.30
5.70
14.00 (1.40) -0.40 -1.40 0.29 0.278
12 JNUG 38.73 24 May '24 49 P 40.50 0.848 0 4.90 9.80 41.50
37.50
0.709
0.712
0
0
5.90
3.50
9.40 0.40 1.40 -1.60 -0.88 0.275
13 JNUG 38.73 24 May '24 49 P 40.50 0.848 0 4.90 9.80 41.50
39.00
0.709
0.712
0
0
5.90
4.30
10.20 (0.40) 0.60 -0.90 -0.67 0.274
14 JNUG 38.73 12 Apr '24 7 P 45.00 0.845 0 6.30 12.60 46.00
43.00
0.614
0.809
0
0
8.30
4.80
13.10 (0.50) 0.50 -1.50 -0.33 0.267
15 JNUG 38.73 24 May '24 49 P 40.50 0.848 0 4.90 9.80 41.50
40.00
0.709
0.725
0
0
5.90
4.90
10.80 (1.00)  0 -1.00  0 0.262
16 JNUG 38.73 12 Apr '24 7 P 45.00 0.845 0 6.30 12.60 46.00
42.00
0.614
0.815
0
0
8.30
4.00
12.30 0.30 1.30 -1.70 -0.76 0.261
17 JNUG 38.73 24 May '24 49 P 38.50 0.833 0 3.80 7.60 41.50
37.50
0.709
0.712
0
0
5.90
3.50
9.40 (1.80) 1.20 -1.80 -0.67 0.246
18 JNUG 38.73 24 May '24 49 P 38.50 0.833 0 3.80 7.60 39.00
37.50
0.712
0.712
0
0
4.30
3.50
7.80 (0.20) 0.30 -0.70 -0.43 0.243
19 JNUG 38.73 12 Apr '24 7 P 42.00 0.815 0 3.80 7.60 46.00
38.00
0.614
0.774
0
43
8.30
1.35
9.65 (2.05) 1.95 -2.05 -0.95 0.242
20 JNUG 38.73 12 Apr '24 7 P 42.00 0.815 0 3.80 7.60 46.00
39.00
0.614
0.774
0
28
8.30
1.85
10.15 (2.55) 1.45 -2.55 -0.57 0.242
21 JNUG 38.73 12 Apr '24 7 P 42.00 0.815 0 3.80 7.60 46.00
40.00
0.614
0.782
0
3
8.30
2.50
10.80 (3.20) 0.80 -3.20 -0.25 0.234
22 JNUG 38.73 24 May '24 49 P 38.50 0.833 0 3.80 7.60 40.00
37.50
0.725
0.712
0
0
4.90
3.50
8.40 (0.80) 0.70 -0.80 -0.87 0.230
23 JNUG 38.73 12 Apr '24 7 P 43.00 0.809 0 4.60 9.20 46.00
38.00
0.614
0.774
0
43
8.30
1.35
9.65 (0.45) 2.55 -2.45 -1.04 0.229
24 JNUG 38.73 12 Apr '24 7 P 43.00 0.809 0 4.60 9.20 46.00
39.00
0.614
0.774
0
28
8.30
1.85
10.15 (0.95) 2.05 -1.95 -1.05 0.229
25 JNUG 38.73 12 Apr '24 7 P 42.00 0.815 0 3.80 7.60 46.00
41.00
0.614
0.788
0
0
8.30
3.20
11.50 (3.90) 0.10 -3.90 -0.03 0.228
26 JNUG 38.73 24 May '24 49 P 39.50 0.821 0 4.30 8.60 41.50
37.50
0.709
0.712
0
0
5.90
3.50
9.40 (0.80) 1.20 -0.80 -1.50 0.222
27 JNUG 38.73 24 May '24 49 P 42.00 0.855 0 5.90 11.80 50.00
41.50
0.780
0.709
0
0
13.30
5.90
19.20 (7.40) 0.60 -7.40 -0.08 0.221
28 JNUG 38.73 3 May '24 28 P 41.50 0.946 0 4.70 9.40 42.00
39.50
0.938
0.732
0
0
6.90
3.70
10.60 (1.20) -0.70 -2.70 0.26 0.221
29 JNUG 38.73 24 May '24 49 P 39.50 0.821 0 4.30 8.60 41.50
39.00
0.709
0.712
0
0
5.90
4.30
10.20 (1.60) 0.40 -1.60 -0.25 0.221
30 JNUG 38.73 12 Apr '24 7 P 43.00 0.809 0 4.60 9.20 46.00
40.00
0.614
0.782
0
3
8.30
2.50
10.80 (1.60) 1.40 -1.60 -0.87 0.221
31 JNUG 38.73 3 May '24 28 P 41.50 0.946 0 4.70 9.40 42.00
37.50
0.938
0.733
0
0
6.90
2.60
9.50 (0.10) 0.40 -3.60 -0.11 0.220
32 JNUG 38.73 24 May '24 49 P 42.00 0.855 0 5.90 11.80 50.00
37.50
0.780
0.712
0
0
13.30
3.50
16.80 (5.00) 3.00 -5.00 -0.60 0.219
33 JNUG 38.73 24 May '24 49 P 42.00 0.855 0 5.90 11.80 50.00
39.00
0.780
0.712
0
0
13.30
4.30
17.60 (5.80) 2.20 -5.80 -0.38 0.218
34 JNUG 38.73 24 May '24 49 P 41.00 0.819 0 5.00 10.00 41.50
37.50
0.709
0.712
0
0
5.90
3.50
9.40 0.60 1.10 -2.40 -0.46 0.218
35 JNUG 38.73 24 May '24 49 P 41.00 0.819 0 5.00 10.00 41.50
39.00
0.709
0.712
0
0
5.90
4.30
10.20 (0.20) 0.30 -1.70 -0.18 0.217
36 JNUG 38.73 12 Apr '24 7 P 43.00 0.809 0 4.60 9.20 46.00
41.00
0.614
0.788
0
0
8.30
3.20
11.50 (2.30) 0.70 -2.30 -0.30 0.215
37 JNUG 38.73 3 May '24 28 P 41.50 0.946 0 4.70 9.40 42.00
41.00
0.938
0.739
0
0
6.90
4.60
11.50 (2.10) -1.60 -2.10 0.76 0.214
38 JNUG 38.73 3 May '24 28 P 41.50 0.946 0 4.70 9.40 42.00
39.00
0.938
0.739
0
1
6.90
3.40
10.30 (0.90) -0.40 -2.90 0.14 0.214
39 JNUG 38.73 3 May '24 28 P 41.50 0.946 0 4.70 9.40 42.00
38.00
0.938
0.740
0
0
6.90
2.90
9.80 (0.40) 0.10 -3.40 -0.03 0.213
40 JNUG 38.73 3 May '24 28 P 41.50 0.946 0 4.70 9.40 42.00
40.50
0.938
0.743
0
0
6.90
4.30
11.20 (1.80) -1.30 -2.30 0.57 0.210
41 JNUG 38.73 3 May '24 28 P 41.50 0.946 0 4.70 9.40 42.00
38.50
0.938
0.744
0
0
6.90
3.20
10.10 (0.70) -0.20 -3.20 0.06 0.209
42 JNUG 38.73 3 May '24 28 P 41.50 0.946 0 4.70 9.40 42.00
40.00
0.938
0.745
0
0
6.90
4.00
10.90 (1.50) -1.00 -2.50 0.40 0.208
43 JNUG 38.73 12 Apr '24 7 P 44.00 0.798 0 5.40 10.80 46.00
38.00
0.614
0.774
0
43
8.30
1.35
9.65 1.15 3.15 -2.85 -1.11 0.208
44 JNUG 38.73 12 Apr '24 7 P 44.00 0.798 0 5.40 10.80 46.00
39.00
0.614
0.774
0
28
8.30
1.85
10.15 0.65 2.65 -2.35 -1.13 0.208
45 JNUG 38.73 24 May '24 49 P 39.50 0.821 0 4.30 8.60 40.00
37.50
0.725
0.712
0
0
4.90
3.50
8.40 0.20 0.70 -1.30 -0.54 0.206
46 JNUG 38.73 24 May '24 49 P 42.00 0.855 0 5.90 11.80 50.00
40.00
0.780
0.725
0
0
13.30
4.90
18.20 (6.40) 1.60 -6.40 -0.25 0.206
47 JNUG 38.73 24 May '24 49 P 39.50 0.821 0 4.30 8.60 40.00
39.00
0.725
0.712
0
0
4.90
4.30
9.20 (0.60) -0.10 -0.60 0.17 0.205
48 JNUG 38.73 24 May '24 49 P 41.00 0.819 0 5.00 10.00 41.50
40.00
0.709
0.725
0
0
5.90
4.90
10.80 (0.80) -0.30 -1.30 0.23 0.204
49 JNUG 38.73 24 May '24 49 P 40.50 0.848 0 4.90 9.80 50.00
37.50
0.780
0.712
0
0
13.30
3.50
16.80 (7.00) 2.50 -7.00 -0.36 0.204
50 JNUG 38.73 24 May '24 49 P 40.50 0.848 0 4.90 9.80 50.00
39.00
0.780
0.712
0
0
13.30
4.30
17.60 (7.80) 1.70 -7.80 -0.22 0.203
51 JNUG 38.73 12 Apr '24 7 P 44.00 0.798 0 5.40 10.80 46.00
40.00
0.614
0.782
0
3
8.30
2.50
10.80 (0.00) 2.00 -2.00 -1.00 0.200
52 JNUG 38.73 24 May '24 49 P 40.50 0.848 0 4.90 9.80 41.50
38.00
0.709
0.792
0
0
5.90
4.60
10.50 (0.70) 0.30 -2.20 -0.14 0.194
53 JNUG 38.73 12 Apr '24 7 P 44.00 0.798 0 5.40 10.80 46.00
41.00
0.614
0.788
0
0
8.30
3.20
11.50 (0.70) 1.30 -1.70 -0.76 0.194
54 JNUG 38.73 24 May '24 49 P 40.50 0.848 0 4.90 9.80 50.00
40.00
0.780
0.725
0
0
13.30
4.90
18.20 (8.40) 1.10 -8.40 -0.13 0.190
55 JNUG 38.73 12 Apr '24 7 P 41.00 0.788 0 3.00 6.00 46.00
38.00
0.614
0.774
0
43
8.30
1.35
9.65 (3.65) 1.35 -3.65 -0.37 0.188
56 JNUG 38.73 12 Apr '24 7 P 43.00 0.809 0 4.60 9.20 46.00
42.00
0.614
0.815
0
0
8.30
4.00
12.30 (3.10) -0.10 -3.10 0.03 0.188
57 JNUG 38.73 12 Apr '24 7 P 41.00 0.788 0 3.00 6.00 46.00
39.00
0.614
0.774
0
28
8.30
1.85
10.15 (4.15) 0.85 -4.15 -0.20 0.187
58 JNUG 38.73 17 Jan '25 287 P 70.00 0.871 0 32.90 65.80 75.00
46.00
0.831
0.727
0
0
39.20
14.70
53.90 11.90 16.90 -7.10 -2.38 0.183
59 JNUG 38.73 12 Apr '24 7 P 41.00 0.788 0 3.00 6.00 46.00
40.00
0.614
0.782
0
3
8.30
2.50
10.80 (4.80) 0.20 -4.80 -0.04 0.179
60 JNUG 38.73 12 Apr '24 7 P 40.00 0.782 3 2.25 4.50 46.00
38.00
0.614
0.774
0
43
8.30
1.35
9.65 (5.15) 0.85 -5.15 -0.17 0.177
61 JNUG 38.73 12 Apr '24 7 P 40.00 0.782 3 2.25 4.50 46.00
39.00
0.614
0.774
0
28
8.30
1.85
10.15 (5.65) 0.35 -5.65 -0.06 0.176
62 JNUG 38.73 10 May '24 35 P 38.50 0.755 1 3.20 6.40 42.00
37.50
0.614
0.721
0
0
5.60
2.90
8.50 (2.10) 1.40 -2.10 -0.67 0.175
63 JNUG 38.73 10 May '24 35 P 38.50 0.755 1 3.20 6.40 42.00
38.00
0.614
0.721
0
0
5.60
3.20
8.80 (2.40) 1.10 -2.40 -0.46 0.175
64 JNUG 38.73 24 May '24 49 P 38.50 0.833 0 3.80 7.60 50.00
37.50
0.780
0.712
0
0
13.30
3.50
16.80 (9.20) 2.30 -9.20 -0.25 0.175
65 JNUG 38.73 17 Jan '25 287 P 70.00 0.871 0 32.90 65.80 75.00
48.00
0.831
0.736
0
0
39.20
16.20
55.40 10.40 15.40 -6.60 -2.33 0.174
66 JNUG 38.73 12 Apr '24 7 P 44.00 0.798 0 5.40 10.80 46.00
43.00
0.614
0.809
0
0
8.30
4.80
13.10 (2.30) -0.30 -2.30 0.13 0.173
67 JNUG 38.73 12 Apr '24 7 P 44.00 0.798 0 5.40 10.80 46.00
42.00
0.614
0.815
0
0
8.30
4.00
12.30 (1.50) 0.50 -1.50 -0.33 0.167
68 JNUG 38.73 24 May '24 49 P 38.50 0.833 0 3.80 7.60 41.50
38.00
0.709
0.792
0
0
5.90
4.60
10.50 (2.90) 0.10 -2.90 -0.03 0.165
69 JNUG 38.73 24 May '24 49 P 40.50 0.848 0 4.90 9.80 41.50
39.50
0.709
0.821
0
0
5.90
5.80
11.70 (1.90) -0.90 -1.90 0.47 0.165
70 JNUG 38.73 24 May '24 49 P 40.50 0.848 0 4.90 9.80 41.00
37.50
0.819
0.712
0
0
6.90
3.50
10.40 (0.60) -0.10 -3.10 0.03 0.165
71 JNUG 38.73 10 May '24 35 P 41.00 0.746 0 4.70 9.40 42.00
39.00
0.614
0.715
0
0
5.60
3.70
9.30 0.10 1.10 -0.90 -1.22 0.164
72 JNUG 38.73 24 May '24 49 P 40.50 0.848 0 4.90 9.80 41.00
39.00
0.819
0.712
0
0
6.90
4.30
11.20 (1.40) -0.90 -2.40 0.38 0.164
73 JNUG 38.73 24 May '24 49 P 38.00 0.792 0 3.50 7.00 41.50
37.50
0.709
0.712
0
0
5.90
3.50
9.40 (2.40) 1.10 -2.40 -0.46 0.163
74 JNUG 38.73 17 Jan '25 287 P 70.00 0.871 0 32.90 65.80 75.00
54.00
0.831
0.747
0
0
39.20
20.80
60.00 5.80 10.80 -5.20 -2.08 0.163
75 JNUG 38.73 24 May '24 49 P 38.50 0.833 0 3.80 7.60 39.00
38.00
0.712
0.792
0
0
4.30
4.60
8.90 (1.30) -0.80 -1.30 0.62 0.162
76 JNUG 38.73 10 May '24 35 P 41.00 0.746 0 4.70 9.40 42.00
40.50
0.614
0.718
0
0
5.60
4.60
10.20 (0.80) 0.20 -0.80 -0.25 0.161
77 JNUG 38.73 12 Apr '24 7 P 39.00 0.774 28 1.75 3.50 46.00
38.00
0.614
0.774
0
43
8.30
1.35
9.65 (6.15) 0.85 -6.15 -0.14 0.161
78 JNUG 38.73 24 May '24 49 P 38.00 0.792 0 3.50 7.00 39.00
37.50
0.712
0.712
0
0
4.30
3.50
7.80 (0.80) 0.20 -0.80 -0.25 0.160
79 JNUG 38.73 10 May '24 35 P 41.00 0.746 0 4.70 9.40 42.00
40.00
0.614
0.719
0
0
5.60
4.30
9.90 (0.50) 0.50 -0.50 -1.00 0.160
80 JNUG 38.73 17 Jan '25 287 P 70.00 0.871 0 32.90 65.80 75.00
45.00
0.831
0.751
0
0
39.20
14.00
53.20 12.60 17.60 -7.40 -2.38 0.159
81 JNUG 38.73 10 May '24 35 P 41.00 0.746 0 4.70 9.40 42.00
37.50
0.614
0.721
0
0
5.60
2.90
8.50 0.90 1.90 -1.60 -1.19 0.158
82 JNUG 38.73 10 May '24 35 P 41.00 0.746 0 4.70 9.40 42.00
38.00
0.614
0.721
0
0
5.60
3.20
8.80 0.60 1.60 -1.40 -1.14 0.157
83 JNUG 38.73 17 Jan '25 287 P 70.00 0.871 0 32.90 65.80 75.00
44.00
0.831
0.756
0
0
39.20
13.30
52.50 13.30 18.30 -7.70 -2.38 0.154
84 JNUG 38.73 24 May '24 49 P 40.50 0.848 0 4.90 9.80 41.50
38.50
0.709
0.833
0
0
5.90
5.30
11.20 (1.40) -0.40 -2.40 0.17 0.153
85 JNUG 38.73 24 May '24 49 P 40.50 0.848 0 4.90 9.80 41.00
40.00
0.819
0.725
0
0
6.90
4.90
11.80 (2.00) -1.50 -2.00 0.75 0.152
86 JNUG 38.73 24 May '24 49 P 39.50 0.821 0 4.30 8.60 50.00
37.50
0.780
0.712
0
0
13.30
3.50
16.80 (8.20) 2.30 -8.20 -0.28 0.151
87 JNUG 38.73 17 Jan '25 287 P 70.00 0.871 0 32.90 65.80 75.00
39.00
0.831
0.760
0
0
39.20
9.90
49.10 16.70 21.70 -9.30 -2.33 0.150
88 JNUG 38.73 24 May '24 49 P 39.50 0.821 0 4.30 8.60 50.00
39.00
0.780
0.712
0
0
13.30
4.30
17.60 (9.00) 1.50 -9.00 -0.17 0.150
89 JNUG 38.73 24 May '24 49 P 38.50 0.833 0 3.80 7.60 40.00
38.00
0.725
0.792
0
0
4.90
4.60
9.50 (1.90) -0.40 -1.90 0.21 0.150
90 JNUG 38.73 17 Jan '25 287 P 70.00 0.871 0 32.90 65.80 75.00
43.00
0.831
0.760
0
0
39.20
12.60
51.80 14.00 19.00 -8.00 -2.38 0.150
91 JNUG 38.73 10 May '24 35 P 39.50 0.739 0 3.80 7.60 42.00
39.00
0.614
0.715
0
0
5.60
3.70
9.30 (1.70) 0.80 -1.70 -0.47 0.149
92 JNUG 38.73 17 Jan '25 287 P 70.00 0.871 0 32.90 65.80 75.00
55.00
0.831
0.761
0
0
39.20
21.80
61.00 4.80 9.80 -5.20 -1.88 0.149
93 JNUG 38.73 17 Jan '25 287 P 70.00 0.871 0 32.90 65.80 75.00
47.00
0.831
0.761
0
0
39.20
15.50
54.70 11.10 16.10 -6.90 -2.33 0.149
94 JNUG 38.73 24 May '24 49 P 38.00 0.792 0 3.50 7.00 40.00
37.50
0.725
0.712
0
0
4.90
3.50
8.40 (1.40) 0.60 -1.40 -0.43 0.147
95 JNUG 38.73 17 Jan '25 287 P 70.00 0.871 0 32.90 65.80 75.00
38.00
0.831
0.763
0
0
39.20
9.30
48.50 17.30 22.30 -9.70 -2.30 0.147
96 JNUG 38.73 17 Jan '25 287 P 70.00 0.871 0 32.90 65.80 75.00
40.00
0.831
0.764
0
0
39.20
10.60
49.80 16.00 21.00 -9.00 -2.33 0.146
97 JNUG 38.73 24 May '24 49 P 41.00 0.819 0 5.00 10.00 50.00
37.50
0.780
0.712
0
0
13.30
3.50
16.80 (6.80) 2.20 -6.80 -0.32 0.146
98 JNUG 38.73 17 Jan '25 287 P 70.00 0.871 0 32.90 65.80 75.00
42.00
0.831
0.764
0
0
39.20
11.90
51.10 14.70 19.70 -8.30 -2.37 0.146
99 JNUG 38.73 17 Jan '25 287 P 70.00 0.871 0 32.90 65.80 75.00
49.00
0.831
0.764
0
0
39.20
16.90
56.10 9.70 14.70 -6.30 -2.33 0.146
100 JNUG 38.73 24 May '24 49 P 41.00 0.819 0 5.00 10.00 50.00
39.00
0.780
0.712
0
0
13.30
4.30
17.60 (7.60) 1.40 -7.60 -0.18 0.146
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.