Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For JWN Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 JWN 18.20 10 May '24 36 P 17.50 0.676 0 0.56 1.12 19.50
17.00
0.149
0.447
0
0
2.36
0.60
2.96 (1.84) 0.16 -1.84 -0.09 0.756
2 JWN 18.20 10 May '24 36 P 17.50 0.676 0 0.56 1.12 19.00
17.00
0.296
0.447
0
0
1.60
0.60
2.20 (1.08) 0.42 -1.08 -0.39 0.609
3 JWN 18.20 10 May '24 36 P 17.50 0.676 0 0.56 1.12 18.00
17.00
0.420
0.447
12
0
1.95
0.60
2.55 (1.43) -0.93 -1.43 0.65 0.485
4 JWN 18.20 10 May '24 36 P 17.50 0.676 0 0.56 1.12 18.50
17.00
0.465
0.447
0
0
1.68
0.60
2.28 (1.16) -0.16 -1.16 0.14 0.440
5 JWN 18.20 10 May '24 36 P 18.50 0.465 0 0.76 1.52 19.50
18.00
0.149
0.420
0
12
2.36
1.95
4.31 (2.79) -1.79 -2.79 0.64 0.362
6 JWN 18.20 10 May '24 36 P 18.50 0.465 0 0.76 1.52 19.50
17.00
0.149
0.447
0
0
2.36
0.60
2.96 (1.44) -0.44 -1.94 0.23 0.335
7 JWN 18.20 12 Apr '24 8 P 17.50 0.479 1,404 0.18 0.36 19.00
17.00
0.206
0.477
107
2
1.06
0.23
1.29 (0.93) 0.57 -0.93 -0.61 0.275
8 JWN 18.20 12 Apr '24 8 P 18.00 0.471 80 0.36 0.72 19.00
17.00
0.206
0.477
107
2
1.06
0.23
1.29 (0.57) 0.43 -0.57 -0.75 0.260
9 JWN 18.20 12 Apr '24 8 P 18.00 0.471 80 0.36 0.72 19.00
17.50
0.206
0.479
107
1,404
1.06
0.25
1.31 (0.59) 0.41 -0.59 -0.69 0.258
10 JWN 18.20 10 May '24 36 P 18.00 0.420 12 0.56 1.12 19.50
17.00
0.149
0.447
0
0
2.36
0.60
2.96 (1.84) -0.34 -1.84 0.18 0.244
11 JWN 18.20 10 May '24 36 P 18.50 0.465 0 0.76 1.52 19.00
18.00
0.296
0.420
0
12
1.60
1.95
3.55 (2.03) -1.53 -2.03 0.75 0.215
12 JWN 18.20 12 Apr '24 8 P 18.50 0.439 98 0.62 1.24 19.00
18.00
0.206
0.471
107
80
1.06
0.42
1.48 (0.24) 0.26 -0.24 -1.08 0.199
13 JWN 18.20 12 Apr '24 8 P 18.50 0.439 98 0.62 1.24 19.00
17.00
0.206
0.477
107
2
1.06
0.23
1.29 (0.05) 0.45 -1.05 -0.43 0.194
14 JWN 18.20 12 Apr '24 8 P 18.50 0.439 98 0.62 1.24 19.00
17.50
0.206
0.479
107
1,404
1.06
0.25
1.31 (0.07) 0.43 -0.57 -0.75 0.192
15 JWN 18.20 10 May '24 36 P 18.50 0.465 0 0.76 1.52 19.00
17.00
0.296
0.447
0
0
1.60
0.60
2.20 (0.68) -0.18 -1.68 0.11 0.188
16 JWN 18.20 26 Apr '24 22 P 19.00 0.519 0 1.15 2.30 19.50
18.00
0.470
0.393
0
22
1.83
0.71
2.54 (0.24) 0.26 -0.74 -0.35 0.174
17 JWN 18.20 26 Apr '24 22 P 17.50 0.505 0 0.39 0.78 18.00
17.00
0.393
0.445
22
0
0.71
0.38
1.09 (0.31) 0.19 -0.31 -0.61 0.172
18 JWN 18.20 26 Apr '24 22 P 19.00 0.519 0 1.15 2.30 19.50
17.00
0.470
0.445
0
0
1.83
0.38
2.21 0.09 0.59 -1.41 -0.42 0.122
19 JWN 18.20 26 Apr '24 22 P 19.00 0.519 0 1.15 2.30 19.50
18.50
0.470
0.453
0
0
1.83
1.10
2.93 (0.63) -0.13 -0.63 0.21 0.114
20 JWN 18.20 26 Apr '24 22 P 17.50 0.505 0 0.39 0.78 18.50
17.00
0.453
0.445
0
0
1.10
0.38
1.48 (0.70) 0.30 -0.70 -0.43 0.113
21 JWN 18.20 10 May '24 36 P 18.50 0.465 0 0.76 1.52 19.50
17.50
0.149
0.676
0
0
2.36
1.80
4.16 (2.64) -1.64 -2.64 0.62 0.106
22 JWN 18.20 10 May '24 36 P 18.00 0.420 12 0.56 1.12 19.00
17.00
0.296
0.447
0
0
1.60
0.60
2.20 (1.08) -0.08 -1.08 0.07 0.097
23 JWN 18.20 26 Apr '24 22 P 17.50 0.505 0 0.39 0.78 19.50
17.00
0.470
0.445
0
0
1.83
0.38
2.21 (1.43) 0.57 -1.43 -0.40 0.095
24 JWN 18.20 12 Apr '24 8 P 17.50 0.479 1,404 0.18 0.36 19.50
17.00
0.388
0.477
105
2
2.16
0.23
2.39 (2.03) -0.03 -2.03 0.01 0.094
25 JWN 18.20 12 Apr '24 8 P 18.00 0.471 80 0.36 0.72 19.50
17.00
0.388
0.477
105
2
2.16
0.23
2.39 (1.67) -0.17 -1.67 0.10 0.079
26 JWN 18.20 12 Apr '24 8 P 18.00 0.471 80 0.36 0.72 19.50
17.50
0.388
0.479
105
1,404
2.16
0.25
2.41 (1.69) -0.19 -1.69 0.11 0.076
27 JWN 18.20 19 Apr '24 15 P 18.00 0.455 84 0.55 1.10 19.50
17.50
0.375
0.459
25
74
2.32
0.39
2.71 (1.61) -0.11 -1.61 0.07 0.076
28 JWN 18.20 19 Apr '24 15 P 17.50 0.459 74 0.35 0.70 19.50
17.00
0.375
0.468
25
21
2.32
0.25
2.57 (1.87) 0.13 -1.87 -0.07 0.076
29 JWN 18.20 19 Apr '24 15 P 18.00 0.455 84 0.55 1.10 19.50
17.00
0.375
0.468
25
21
2.32
0.25
2.57 (1.47) 0.03 -1.47 -0.02 0.068
30 JWN 18.20 24 May '24 50 P 18.50 0.473 0 1.15 2.30 19.00
17.50
0.454
0.425
0
0
1.87
1.09
2.96 (0.66) -0.16 -1.16 0.14 0.067
31 JWN 18.20 26 Apr '24 22 P 19.00 0.519 0 1.15 2.30 19.50
17.50
0.470
0.505
0
0
1.83
0.76
2.59 (0.29) 0.21 -1.29 -0.16 0.062
32 JWN 18.20 19 Apr '24 15 P 19.00 0.436 138 1.11 2.22 19.50
18.50
0.375
0.442
25
139
2.32
0.83
3.15 (0.93) -0.43 -0.93 0.46 0.055
33 JWN 18.20 19 Apr '24 15 P 18.50 0.442 139 0.80 1.60 19.50
18.00
0.375
0.455
25
84
2.32
0.58
2.90 (1.30) -0.30 -1.30 0.23 0.053
34 JWN 18.20 24 May '24 50 P 18.50 0.473 0 1.15 2.30 19.00
18.00
0.454
0.443
0
0
1.87
1.30
3.17 (0.87) -0.37 -0.87 0.43 0.049
35 JWN 18.20 19 Apr '24 15 P 18.50 0.442 139 0.80 1.60 19.50
17.50
0.375
0.459
25
74
2.32
0.39
2.71 (1.11) -0.11 -1.11 0.10 0.049
36 JWN 18.20 26 Apr '24 22 P 17.50 0.505 0 0.39 0.78 19.00
17.00
0.519
0.445
0
0
1.64
0.38
2.02 (1.24) 0.26 -1.24 -0.21 0.047
37 JWN 18.20 24 May '24 50 P 18.50 0.473 0 1.15 2.30 19.50
17.50
0.476
0.425
0
0
2.36
1.09
3.45 (1.15) -0.15 -1.15 0.13 0.045
38 JWN 18.20 12 Apr '24 8 P 17.50 0.479 1,404 0.18 0.36 18.50
17.00
0.439
0.477
98
2
0.66
0.23
0.89 (0.53) 0.47 -0.53 -0.89 0.043
39 JWN 18.20 26 Apr '24 22 P 18.50 0.453 0 0.84 1.68 19.50
18.00
0.470
0.393
0
22
1.83
0.71
2.54 (0.86) 0.14 -0.86 -0.16 0.042
40 JWN 18.20 3 May '24 29 P 19.00 0.450 0 1.24 2.48 19.50
17.50
0.463
0.396
0
1
1.95
0.64
2.59 (0.11) 0.39 -1.11 -0.35 0.041
41 JWN 18.20 19 Apr '24 15 P 19.00 0.436 138 1.11 2.22 19.50
18.00
0.375
0.455
25
84
2.32
0.58
2.90 (0.68) -0.18 -1.18 0.15 0.041
42 JWN 18.20 19 Apr '24 15 P 18.50 0.442 139 0.80 1.60 19.50
17.00
0.375
0.468
25
21
2.32
0.25
2.57 (0.97) 0.03 -1.47 -0.02 0.040
43 JWN 18.20 19 Apr '24 15 P 19.00 0.436 138 1.11 2.22 19.50
17.50
0.375
0.459
25
74
2.32
0.39
2.71 (0.49) 0.01 -1.49 -0.01 0.037
44 JWN 18.20 3 May '24 29 P 18.00 0.417 0 0.69 1.38 18.50
17.50
0.410
0.396
4
1
1.07
0.64
1.71 (0.33) 0.17 -0.33 -0.52 0.029
45 JWN 18.20 19 Apr '24 15 P 19.00 0.436 138 1.11 2.22 19.50
17.00
0.375
0.468
25
21
2.32
0.25
2.57 (0.35) 0.15 -1.85 -0.08 0.029
46 JWN 18.20 12 Apr '24 8 P 18.00 0.471 80 0.36 0.72 18.50
17.00
0.439
0.477
98
2
0.66
0.23
0.89 (0.17) 0.33 -0.67 -0.49 0.028
47 JWN 18.20 24 May '24 50 P 18.50 0.473 0 1.15 2.30 19.50
18.00
0.476
0.443
0
0
2.36
1.30
3.66 (1.36) -0.36 -1.36 0.26 0.027
48 JWN 18.20 3 May '24 29 P 19.00 0.450 0 1.24 2.48 19.50
18.50
0.463
0.410
0
4
1.95
1.07
3.02 (0.54) -0.04 -0.54 0.07 0.027
49 JWN 18.20 12 Apr '24 8 P 18.00 0.471 80 0.36 0.72 18.50
17.50
0.439
0.479
98
1,404
0.66
0.25
0.91 (0.19) 0.31 -0.19 -1.63 0.025
50 JWN 18.20 10 May '24 36 P 19.00 0.296 0 0.71 1.42 19.50
18.00
0.149
0.420
0
12
2.36
1.95
4.31 (2.89) -2.39 -3.39 0.71 0.023
51 JWN 18.20 3 May '24 29 P 19.00 0.450 0 1.24 2.48 19.50
18.00
0.463
0.417
0
0
1.95
0.81
2.76 (0.28) 0.22 -0.78 -0.28 0.019
52 JWN 18.20 12 Apr '24 8 P 18.50 0.439 98 0.62 1.24 19.50
18.00
0.388
0.471
105
80
2.16
0.42
2.58 (1.34) -0.34 -1.34 0.25 0.018
53 JWN 18.20 24 May '24 50 P 18.50 0.473 0 1.15 2.30 19.00
17.00
0.454
0.476
0
0
1.87
0.91
2.78 (0.48) 0.02 -1.48 -0.01 0.016
54 JWN 18.20 19 Apr '24 15 P 18.00 0.455 84 0.55 1.10 19.00
17.50
0.436
0.459
138
74
1.15
0.39
1.54 (0.44) 0.56 -0.44 -1.27 0.015
55 JWN 18.20 19 Apr '24 15 P 17.50 0.459 74 0.35 0.70 19.00
17.00
0.436
0.468
138
21
1.15
0.25
1.40 (0.70) 0.80 -0.70 -1.14 0.015
56 JWN 18.20 10 May '24 36 P 18.00 0.420 12 0.56 1.12 19.50
17.50
0.149
0.676
0
0
2.36
1.80
4.16 (3.04) -1.54 -3.04 0.51 0.014
57 JWN 18.20 12 Apr '24 8 P 18.50 0.439 98 0.62 1.24 19.50
17.00
0.388
0.477
105
2
2.16
0.23
2.39 (1.15) -0.15 -1.65 0.09 0.013
58 JWN 18.20 12 Apr '24 8 P 18.50 0.439 98 0.62 1.24 19.50
17.50
0.388
0.479
105
1,404
2.16
0.25
2.41 (1.17) -0.17 -1.17 0.15 0.010
59 JWN 18.20 12 Apr '24 8 P 17.50 0.479 1,404 0.18 0.36 18.00
17.00
0.471
0.477
80
2
0.42
0.23
0.65 (0.29) 0.21 -0.29 -0.72 0.010
60 JWN 18.20 19 Apr '24 15 P 18.00 0.455 84 0.55 1.10 18.50
17.50
0.442
0.459
139
74
0.83
0.39
1.22 (0.12) 0.38 -0.12 -3.17 0.010
61 JWN 18.20 19 Apr '24 15 P 17.50 0.459 74 0.35 0.70 18.50
17.00
0.442
0.468
139
21
0.83
0.25
1.08 (0.38) 0.62 -0.38 -1.63 0.009
62 JWN 18.20 24 May '24 50 P 19.00 0.454 0 1.48 2.96 19.50
17.50
0.476
0.425
0
0
2.36
1.09
3.45 (0.49) 0.01 -1.49 -0.01 0.008
63 JWN 18.20 19 Apr '24 15 P 18.00 0.455 84 0.55 1.10 19.00
17.00
0.436
0.468
138
21
1.15
0.25
1.40 (0.30) 0.70 -0.30 -2.33 0.007
64 JWN 18.20 24 May '24 50 P 18.00 0.443 0 0.85 1.70 19.00
17.50
0.454
0.425
0
0
1.87
1.09
2.96 (1.26) -0.26 -1.26 0.21 0.006
65 JWN 18.20 17 May '24 43 P 18.00 0.434 40 0.96 1.92 19.00
17.00
0.417
0.444
55
178
1.53
0.59
2.12 (0.20) 0.80 -0.20 -4.00 0.006
66 JWN 18.20 19 Apr '24 15 P 18.00 0.455 84 0.55 1.10 18.50
17.00
0.442
0.468
139
21
0.83
0.25
1.08 0.02 0.52 -0.48 -1.08 0.001
67 JWN 18.20 5 Apr '24 1 P 17.50 0.496 11  0  0 19.50
17.00
0.496
0.496
51
0
2.10
1.27
3.37 (3.37) -1.37 -3.37 0.41  0
68 JWN 18.20 5 Apr '24 1 P 19.00 0.496 39 0.60 1.20 19.50
18.50
0.496
0.496
51
53
2.10
1.72
3.82 (2.62) -2.12 -2.62 0.81  0
69 JWN 18.20 5 Apr '24 1 P 17.50 0.496 11  0  0 18.00
17.00
0.496
0.496
6
0
0.20
1.27
1.47 (1.47) -0.97 -1.47 0.66  0
70 JWN 18.20 5 Apr '24 1 P 19.00 0.496 39 0.60 1.20 19.50
17.00
0.496
0.496
51
0
2.10
1.27
3.37 (2.17) -1.67 -3.67 0.46  0
71 JWN 18.20 5 Apr '24 1 P 18.50 0.496 53 0.39 0.78 19.50
17.00
0.496
0.496
51
0
2.10
1.27
3.37 (2.59) -1.59 -3.09 0.51  0
72 JWN 18.20 5 Apr '24 1 P 18.50 0.496 53 0.39 0.78 19.00
17.00
0.496
0.496
39
0
2.51
1.27
3.78 (3.00) -2.50 -4.00 0.62  0
73 JWN 18.20 5 Apr '24 1 P 18.00 0.496 6 0.02 0.04 19.00
17.50
0.496
0.496
39
11
2.51
0.05
2.56 (2.52) -1.52 -2.52 0.60  0
74 JWN 18.20 5 Apr '24 1 P 18.00 0.496 6 0.02 0.04 18.50
17.00
0.496
0.496
53
0
1.72
1.27
2.99 (2.95) -2.45 -3.45 0.71  0
75 JWN 18.20 5 Apr '24 1 P 17.50 0.496 11  0  0 18.50
17.00
0.496
0.496
53
0
1.72
1.27
2.99 (2.99) -1.99 -2.99 0.67  0
76 JWN 18.20 5 Apr '24 1 P 19.00 0.496 39 0.60 1.20 19.50
17.50
0.496
0.496
51
11
2.10
0.05
2.15 (0.95) -0.45 -1.95 0.23  0
77 JWN 18.20 5 Apr '24 1 P 18.50 0.496 53 0.39 0.78 19.50
17.50
0.496
0.496
51
11
2.10
0.05
2.15 (1.37) -0.37 -1.37 0.27  0
78 JWN 18.20 5 Apr '24 1 P 18.50 0.496 53 0.39 0.78 19.00
17.50
0.496
0.496
39
11
2.51
0.05
2.56 (1.78) -1.28 -2.28 0.56  0
79 JWN 18.20 5 Apr '24 1 P 18.00 0.496 6 0.02 0.04 19.50
17.00
0.496
0.496
51
0
2.10
1.27
3.37 (3.33) -1.83 -3.33 0.55  0
80 JWN 18.20 5 Apr '24 1 P 18.00 0.496 6 0.02 0.04 18.50
17.50
0.496
0.496
53
11
1.72
0.05
1.77 (1.73) -1.23 -1.73 0.71  0
81 JWN 18.20 5 Apr '24 1 P 17.50 0.496 11  0  0 19.00
17.00
0.496
0.496
39
0
2.51
1.27
3.78 (3.78) -2.28 -3.78 0.60  0
82 JWN 18.20 5 Apr '24 1 P 19.00 0.496 39 0.60 1.20 19.50
18.00
0.496
0.496
51
6
2.10
0.20
2.30 (1.10) -0.60 -1.60 0.37  0
83 JWN 18.20 5 Apr '24 1 P 18.50 0.496 53 0.39 0.78 19.50
18.00
0.496
0.496
51
6
2.10
0.20
2.30 (1.52) -0.52 -1.52 0.34  0
84 JWN 18.20 5 Apr '24 1 P 18.50 0.496 53 0.39 0.78 19.00
18.00
0.496
0.496
39
6
2.51
0.20
2.71 (1.93) -1.43 -1.93 0.74  0
85 JWN 18.20 5 Apr '24 1 P 18.00 0.496 6 0.02 0.04 19.50
17.50
0.496
0.496
51
11
2.10
0.05
2.15 (2.11) -0.61 -2.11 0.29  0
86 JWN 18.20 5 Apr '24 1 P 18.00 0.496 6 0.02 0.04 19.00
17.00
0.496
0.496
39
0
2.51
1.27
3.78 (3.74) -2.74 -3.74 0.73  0
87 JWN 18.20 10 May '24 36 P 19.00 0.296 0 0.71 1.42 19.50
17.00
0.149
0.447
0
0
2.36
0.60
2.96 (1.54) -1.04 -3.04 0.34 -0.004
88 JWN 18.20 19 Apr '24 15 P 17.50 0.459 74 0.35 0.70 18.00
17.00
0.455
0.468
84
21
0.58
0.25
0.83 (0.13) 0.37 -0.13 -2.85 -0.004
89 JWN 18.20 24 May '24 50 P 18.50 0.473 0 1.15 2.30 19.50
17.00
0.476
0.476
0
0
2.36
0.91
3.27 (0.97) 0.03 -1.47 -0.02 -0.006
90 JWN 18.20 26 Apr '24 22 P 18.50 0.453 0 0.84 1.68 19.00
18.00
0.519
0.393
0
22
1.64
0.71
2.35 (0.67) -0.17 -0.67 0.25 -0.006
91 JWN 18.20 16 Aug '24 134 P 18.00 0.459 70 1.73 3.46 19.00
17.00
0.458
0.467
0
12
2.43
1.46
3.89 (0.43) 0.57 -0.43 -1.33 -0.007
92 JWN 18.20 19 Apr '24 15 P 18.50 0.442 139 0.80 1.60 19.00
18.00
0.436
0.455
138
84
1.15
0.58
1.73 (0.13) 0.37 -0.13 -2.85 -0.008
93 JWN 18.20 26 Apr '24 22 P 18.50 0.453 0 0.84 1.68 19.50
17.00
0.470
0.445
0
0
1.83
0.38
2.21 (0.53) 0.47 -1.03 -0.46 -0.009
94 JWN 18.20 24 May '24 50 P 19.00 0.454 0 1.48 2.96 19.50
18.00
0.476
0.443
0
0
2.36
1.30
3.66 (0.70) -0.20 -1.20 0.17 -0.010
95 JWN 18.20 3 May '24 29 P 18.00 0.417 0 0.69 1.38 19.00
17.50
0.450
0.396
0
1
1.54
0.64
2.18 (0.80) 0.20 -0.80 -0.25 -0.011
96 JWN 18.20 19 Apr '24 15 P 18.50 0.442 139 0.80 1.60 19.00
17.50
0.436
0.459
138
74
1.15
0.39
1.54 0.06 0.56 -0.44 -1.27 -0.012
97 JWN 18.20 24 May '24 50 P 18.00 0.443 0 0.85 1.70 18.50
17.50
0.473
0.425
0
0
1.70
1.09
2.79 (1.09) -0.59 -1.09 0.54 -0.013
98 JWN 18.20 24 May '24 50 P 18.00 0.443 0 0.85 1.70 19.50
17.50
0.476
0.425
0
0
2.36
1.09
3.45 (1.75) -0.25 -1.75 0.14 -0.016
99 JWN 18.20 19 Apr '24 15 P 18.50 0.442 139 0.80 1.60 19.00
17.00
0.436
0.468
138
21
1.15
0.25
1.40 0.20 0.70 -0.80 -0.88 -0.020
100 JWN 18.20 3 May '24 29 P 19.00 0.450 0 1.24 2.48 19.50
17.00
0.463
0.460
0
0
1.95
0.54
2.49 (0.01) 0.49 -1.51 -0.32 -0.023
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.