Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For KEY Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 KEY 14.61 31 May '24 49 P 15.50 0.509 0 1.06 2.12 16.00
13.50
0.342
0.331
0
0
2.30
0.46
2.76 (0.64) -0.14 -2.14 0.07 0.346
2 KEY 14.61 3 May '24 21 P 15.00 0.450 93 0.70 1.40 15.50
14.50
0.344
0.225
0
0
1.16
0.56
1.72 (0.32) 0.18 -0.32 -0.56 0.332
3 KEY 14.61 31 May '24 49 P 15.50 0.509 0 1.06 2.12 16.00
15.00
0.342
0.372
0
0
2.30
1.16
3.46 (1.34) -0.84 -1.34 0.63 0.305
4 KEY 14.61 31 May '24 49 P 15.50 0.509 0 1.06 2.12 16.00
14.00
0.342
0.410
0
3
2.30
0.64
2.94 (0.82) -0.32 -1.82 0.18 0.267
5 KEY 14.61 31 May '24 49 P 14.50 0.466 0 0.63 1.26 16.00
13.50
0.342
0.331
0
0
2.30
0.46
2.76 (1.50) 0.00 -1.50  0 0.260
6 KEY 14.61 10 May '24 28 P 15.00 0.397 1 0.84 1.68 15.50
14.50
0.232
0.314
0
0
1.71
0.62
2.33 (0.65) -0.15 -0.65 0.23 0.248
7 KEY 14.61 31 May '24 49 P 14.50 0.466 0 0.63 1.26 15.00
13.50
0.372
0.331
0
0
1.16
0.46
1.62 (0.36) 0.14 -0.86 -0.16 0.230
8 KEY 14.61 3 May '24 21 P 15.00 0.450 93 0.70 1.40 16.00
14.50
0.453
0.225
0
0
2.18
0.56
2.74 (1.34) -0.34 -1.34 0.25 0.223
9 KEY 14.61 31 May '24 49 P 15.50 0.509 0 1.06 2.12 16.00
14.50
0.342
0.466
0
0
2.30
1.23
3.53 (1.41) -0.91 -1.91 0.48 0.210
10 KEY 14.61 3 May '24 21 P 14.00 0.432 46 0.31 0.62 14.50
13.50
0.225
0.456
0
1
0.56
0.22
0.78 (0.16) 0.34 -0.16 -2.13 0.184
11 KEY 14.61 31 May '24 49 P 14.50 0.466 0 0.63 1.26 16.00
14.00
0.342
0.410
0
3
2.30
0.64
2.94 (1.68) -0.18 -1.68 0.11 0.181
12 KEY 14.61 10 May '24 28 P 15.00 0.397 1 0.84 1.68 15.50
14.00
0.232
0.392
0
0
1.71
0.42
2.13 (0.45) 0.05 -0.95 -0.05 0.170
13 KEY 14.61 19 Apr '24 7 P 15.50 0.577 37 0.76 1.52 16.00
15.00
0.448
0.548
0
635
1.51
0.68
2.19 (0.67) -0.17 -0.67 0.25 0.157
14 KEY 14.61 31 May '24 49 P 14.50 0.466 0 0.63 1.26 15.00
14.00
0.372
0.410
0
3
1.16
0.64
1.80 (0.54) -0.04 -0.54 0.07 0.151
15 KEY 14.61 31 May '24 49 P 14.00 0.410 3 0.56 1.12 16.00
13.50
0.342
0.331
0
0
2.30
0.46
2.76 (1.64) 0.36 -1.64 -0.22 0.147
16 KEY 14.61 19 Apr '24 7 P 15.50 0.577 37 0.76 1.52 16.00
14.50
0.448
0.564
0
53
1.51
0.41
1.92 (0.40) 0.10 -0.90 -0.11 0.142
17 KEY 14.61 19 Apr '24 7 P 15.50 0.577 37 0.76 1.52 16.00
13.50
0.448
0.566
0
75
1.51
0.11
1.62 (0.10) 0.40 -1.60 -0.25 0.140
18 KEY 14.61 19 Apr '24 7 P 15.50 0.577 37 0.76 1.52 16.00
14.00
0.448
0.571
0
275
1.51
0.22
1.73 (0.21) 0.29 -1.21 -0.24 0.135
19 KEY 14.61 10 May '24 28 P 15.00 0.397 1 0.84 1.68 15.50
13.50
0.232
0.432
0
23
1.71
0.27
1.98 (0.30) 0.20 -1.30 -0.15 0.130
20 KEY 14.61 19 Apr '24 7 P 14.00 0.571 275 0.20 0.40 16.00
13.50
0.448
0.566
0
75
1.51
0.11
1.62 (1.22) 0.78 -1.22 -0.64 0.129
21 KEY 14.61 24 May '24 42 P 15.00 0.464 0 0.49 0.98 15.50
14.50
0.449
0.350
0
1
1.76
0.82
2.58 (1.60) -1.10 -1.60 0.69 0.128
22 KEY 14.61 3 May '24 21 P 15.00 0.450 93 0.70 1.40 15.50
14.00
0.344
0.432
0
46
1.16
0.36
1.52 (0.12) 0.38 -0.62 -0.61 0.125
23 KEY 14.61 24 May '24 42 P 15.00 0.464 0 0.49 0.98 16.00
14.50
0.457
0.350
0
1
1.99
0.82
2.81 (1.83) -0.83 -1.83 0.45 0.121
24 KEY 14.61 10 May '24 28 P 14.00 0.392 0 0.33 0.66 15.50
13.50
0.232
0.432
0
23
1.71
0.27
1.98 (1.32) 0.18 -1.32 -0.14 0.120
25 KEY 14.61 31 May '24 49 P 14.00 0.410 3 0.56 1.12 15.00
13.50
0.372
0.331
0
0
1.16
0.46
1.62 (0.50) 0.50 -0.50 -1.00 0.117
26 KEY 14.61 19 Apr '24 7 P 14.50 0.564 53 0.39 0.78 16.00
13.50
0.448
0.566
0
75
1.51
0.11
1.62 (0.84) 0.66 -0.84 -0.79 0.114
27 KEY 14.61 19 Apr '24 7 P 14.50 0.564 53 0.39 0.78 16.00
14.00
0.448
0.571
0
275
1.51
0.22
1.73 (0.95) 0.55 -0.95 -0.58 0.109
28 KEY 14.61 3 May '24 21 P 15.00 0.450 93 0.70 1.40 15.50
13.50
0.344
0.456
0
1
1.16
0.22
1.38 0.02 0.52 -0.98 -0.53 0.101
29 KEY 14.61 31 May '24 49 P 14.50 0.466 0 0.63 1.26 15.50
13.50
0.509
0.331
0
0
2.16
0.46
2.62 (1.36) -0.36 -1.36 0.26 0.093
30 KEY 14.61 24 May '24 42 P 15.50 0.449 0 0.65 1.30 16.00
14.50
0.457
0.350
0
1
1.99
0.82
2.81 (1.51) -1.01 -2.01 0.50 0.092
31 KEY 14.61 19 Apr '24 7 P 15.00 0.548 635 0.65 1.30 16.00
14.50
0.448
0.564
0
53
1.51
0.41
1.92 (0.62) 0.38 -0.62 -0.61 0.086
32 KEY 14.61 24 May '24 42 P 14.00 0.439 0 0.55 1.10 14.50
13.50
0.350
0.445
1
0
0.82
0.42
1.24 (0.14) 0.36 -0.14 -2.57 0.084
33 KEY 14.61 19 Apr '24 7 P 15.00 0.548 635 0.65 1.30 16.00
13.50
0.448
0.566
0
75
1.51
0.11
1.62 (0.32) 0.68 -0.82 -0.83 0.084
34 KEY 14.61 19 Apr '24 7 P 15.00 0.548 635 0.65 1.30 16.00
14.00
0.448
0.571
0
275
1.51
0.22
1.73 (0.43) 0.57 -0.43 -1.33 0.078
35 KEY 14.61 31 May '24 49 P 15.00 0.372 0 0.85 1.70 16.00
13.50
0.342
0.331
0
0
2.30
0.46
2.76 (1.06) -0.06 -1.56 0.04 0.070
36 KEY 14.61 3 May '24 21 P 14.00 0.432 46 0.31 0.62 15.50
13.50
0.344
0.456
0
1
1.16
0.22
1.38 (0.76) 0.74 -0.76 -0.97 0.065
37 KEY 14.61 26 Apr '24 14 P 14.50 0.456 1 0.44 0.88 15.50
14.00
0.397
0.465
0
17
1.10
0.29
1.39 (0.51) 0.49 -0.51 -0.96 0.050
38 KEY 14.61 19 Jul '24 98 P 15.00 0.399 0 1.35 2.70 16.00
14.00
0.349
0.407
0
0
2.66
0.92
3.58 (0.88) 0.12 -0.88 -0.14 0.042
39 KEY 14.61 24 May '24 42 P 15.00 0.464 0 0.49 0.98 15.50
14.00
0.449
0.439
0
0
1.76
0.60
2.36 (1.38) -0.88 -1.88 0.47 0.039
40 KEY 14.61 10 May '24 28 P 14.00 0.392 0 0.33 0.66 14.50
13.50
0.314
0.432
0
23
0.62
0.27
0.89 (0.23) 0.27 -0.23 -1.17 0.038
41 KEY 14.61 26 Apr '24 14 P 14.00 0.465 17 0.25 0.50 15.50
13.50
0.397
0.496
0
1
1.10
0.17
1.27 (0.77) 0.73 -0.77 -0.95 0.036
42 KEY 14.61 24 May '24 42 P 15.00 0.464 0 0.49 0.98 15.50
13.50
0.449
0.445
0
0
1.76
0.42
2.18 (1.20) -0.70 -2.20 0.32 0.034
43 KEY 14.61 24 May '24 42 P 15.00 0.464 0 0.49 0.98 16.00
14.00
0.457
0.439
0
0
1.99
0.60
2.59 (1.61) -0.61 -1.61 0.38 0.031
44 KEY 14.61 19 Apr '24 7 P 14.00 0.571 275 0.20 0.40 15.00
13.50
0.548
0.566
635
75
0.68
0.11
0.79 (0.39) 0.61 -0.39 -1.56 0.028
45 KEY 14.61 24 May '24 42 P 15.00 0.464 0 0.49 0.98 16.00
13.50
0.457
0.445
0
0
1.99
0.42
2.41 (1.43) -0.43 -1.93 0.22 0.026
46 KEY 14.61 31 May '24 49 P 14.00 0.410 3 0.56 1.12 14.50
13.50
0.466
0.331
0
0
1.23
0.46
1.69 (0.57) -0.07 -0.57 0.12 0.022
47 KEY 14.61 20 Sep '24 161 P 15.00 0.415 0 1.70 3.40 16.00
14.00
0.386
0.423
0
2
2.37
1.25
3.62 (0.22) 0.78 -0.22 -3.55 0.022
48 KEY 14.61 26 Apr '24 14 P 14.50 0.456 1 0.44 0.88 15.50
13.50
0.397
0.496
0
1
1.10
0.17
1.27 (0.39) 0.61 -0.39 -1.56 0.019
49 KEY 14.61 26 Apr '24 14 P 14.50 0.456 1 0.44 0.88 15.00
14.00
0.429
0.465
46
17
0.76
0.29
1.05 (0.17) 0.33 -0.17 -1.94 0.018
50 KEY 14.61 3 May '24 21 P 15.00 0.450 93 0.70 1.40 16.00
14.00
0.453
0.432
0
46
2.18
0.36
2.54 (1.14) -0.14 -1.14 0.12 0.015
51 KEY 14.61 31 May '24 49 P 14.50 0.466 0 0.63 1.26 15.50
14.00
0.509
0.410
0
3
2.16
0.64
2.80 (1.54) -0.54 -1.54 0.35 0.014
52 KEY 14.61 19 Apr '24 7 P 14.50 0.564 53 0.39 0.78 15.00
13.50
0.548
0.566
635
75
0.68
0.11
0.79 (0.01) 0.49 -0.51 -0.96 0.013
53 KEY 14.61 19 Apr '24 7 P 14.00 0.571 275 0.20 0.40 14.50
13.50
0.564
0.566
53
75
0.41
0.11
0.52 (0.12) 0.38 -0.12 -3.17 0.013
54 KEY 14.61 3 May '24 21 P 15.50 0.344 0 0.96 1.92 16.00
14.50
0.453
0.225
0
0
2.18
0.56
2.74 (0.82) -0.32 -1.32 0.24 0.009
55 KEY 14.61 19 Apr '24 7 P 14.50 0.564 53 0.39 0.78 15.00
14.00
0.548
0.571
635
275
0.68
0.22
0.90 (0.12) 0.38 -0.12 -3.17 0.008
56 KEY 14.61 26 Apr '24 14 P 15.00 0.429 46 0.67 1.34 15.50
14.50
0.397
0.456
0
1
1.10
0.49
1.59 (0.25) 0.25 -0.25 -1.00 0.005
57 KEY 14.61 26 Apr '24 14 P 14.00 0.465 17 0.25 0.50 15.00
13.50
0.429
0.496
46
1
0.76
0.17
0.93 (0.43) 0.57 -0.43 -1.33 0.004
58 KEY 14.61 26 Apr '24 14 P 14.50 0.456 1 0.44 0.88 16.00
14.00
0.443
0.465
20
17
1.79
0.29
2.08 (1.20) 0.30 -1.20 -0.25 0.004
59 KEY 14.61 10 May '24 28 P 14.50 0.314 0 0.39 0.78 15.50
14.00
0.232
0.392
0
0
1.71
0.42
2.13 (1.35) -0.35 -1.35 0.26 0.004
60 KEY 14.61 24 May '24 42 P 15.50 0.449 0 0.65 1.30 16.00
14.00
0.457
0.439
0
0
1.99
0.60
2.59 (1.29) -0.79 -2.29 0.34 0.002
61 KEY 14.61 12 Apr '24 0 P 14.00 0.448 246  0  0 14.50
13.50
0.448
0.448
196
1
0.01
0.01
0.02 (0.02) 0.48 -0.02 -24.00  0
62 KEY 14.61 12 Apr '24 0 P 15.50 0.448 23 0.63 1.26 16.00
13.50
0.448
0.448
20
1
2.47
0.01
2.48 (1.22) -0.72 -2.72 0.26  0
63 KEY 14.61 12 Apr '24 0 P 15.00 0.448 209 0.05 0.10 16.00
13.50
0.448
0.448
20
1
2.47
0.01
2.48 (2.38) -1.38 -2.88 0.48  0
64 KEY 14.61 12 Apr '24 0 P 15.00 0.448 209 0.05 0.10 15.50
13.50
0.448
0.448
23
1
2.51
0.01
2.52 (2.42) -1.92 -3.42 0.56  0
65 KEY 14.61 12 Apr '24 0 P 14.50 0.448 196  0  0 15.50
14.00
0.448
0.448
23
246
2.51
0.02
2.53 (2.53) -1.53 -2.53 0.60  0
66 KEY 14.61 12 Apr '24 0 P 14.50 0.448 196  0  0 15.00
13.50
0.448
0.448
209
1
0.48
0.01
0.49 (0.49) 0.01 -0.99 -0.01  0
67 KEY 14.61 12 Apr '24 0 P 14.00 0.448 246  0  0 15.00
13.50
0.448
0.448
209
1
0.48
0.01
0.49 (0.49) 0.51 -0.49 -1.04  0
68 KEY 14.61 12 Apr '24 0 P 15.50 0.448 23 0.63 1.26 16.00
14.00
0.448
0.448
20
246
2.47
0.02
2.49 (1.23) -0.73 -2.23 0.33  0
69 KEY 14.61 12 Apr '24 0 P 15.00 0.448 209 0.05 0.10 16.00
14.00
0.448
0.448
20
246
2.47
0.02
2.49 (2.39) -1.39 -2.39 0.58  0
70 KEY 14.61 12 Apr '24 0 P 15.00 0.448 209 0.05 0.10 15.50
14.00
0.448
0.448
23
246
2.51
0.02
2.53 (2.43) -1.93 -2.93 0.66  0
71 KEY 14.61 12 Apr '24 0 P 14.50 0.448 196  0  0 16.00
13.50
0.448
0.448
20
1
2.47
0.01
2.48 (2.48) -0.98 -2.48 0.40  0
72 KEY 14.61 12 Apr '24 0 P 14.50 0.448 196  0  0 15.00
14.00
0.448
0.448
209
246
0.48
0.02
0.50 (0.50) 0.00 -0.50  0  0
73 KEY 14.61 12 Apr '24 0 P 14.00 0.448 246  0  0 15.50
13.50
0.448
0.448
23
1
2.51
0.01
2.52 (2.52) -1.02 -2.52 0.40  0
74 KEY 14.61 12 Apr '24 0 P 15.50 0.448 23 0.63 1.26 16.00
14.50
0.448
0.448
20
196
2.47
0.01
2.48 (1.22) -0.72 -1.72 0.42  0
75 KEY 14.61 12 Apr '24 0 P 15.00 0.448 209 0.05 0.10 16.00
14.50
0.448
0.448
20
196
2.47
0.01
2.48 (2.38) -1.38 -2.38 0.58  0
76 KEY 14.61 12 Apr '24 0 P 15.00 0.448 209 0.05 0.10 15.50
14.50
0.448
0.448
23
196
2.51
0.01
2.52 (2.42) -1.92 -2.42 0.79  0
77 KEY 14.61 12 Apr '24 0 P 14.50 0.448 196  0  0 16.00
14.00
0.448
0.448
20
246
2.47
0.02
2.49 (2.49) -0.99 -2.49 0.40  0
78 KEY 14.61 12 Apr '24 0 P 14.50 0.448 196  0  0 15.50
13.50
0.448
0.448
23
1
2.51
0.01
2.52 (2.52) -1.52 -2.52 0.60  0
79 KEY 14.61 12 Apr '24 0 P 14.00 0.448 246  0  0 16.00
13.50
0.448
0.448
20
1
2.47
0.01
2.48 (2.48) -0.48 -2.48 0.19  0
80 KEY 14.61 12 Apr '24 0 P 15.50 0.448 23 0.63 1.26 16.00
15.00
0.448
0.448
20
209
2.47
0.48
2.95 (1.69) -1.19 -1.69 0.70  0
81 KEY 14.61 19 Apr '24 7 P 14.00 0.571 275 0.20 0.40 15.50
13.50
0.577
0.566
37
75
1.23
0.11
1.34 (0.94) 0.56 -0.94 -0.60 -0.000
82 KEY 14.61 24 May '24 42 P 15.50 0.449 0 0.65 1.30 16.00
13.50
0.457
0.445
0
0
1.99
0.42
2.41 (1.11) -0.61 -2.61 0.23 -0.003
83 KEY 14.61 26 Apr '24 14 P 15.00 0.429 46 0.67 1.34 15.50
14.00
0.397
0.465
0
17
1.10
0.29
1.39 (0.05) 0.45 -0.55 -0.82 -0.003
84 KEY 14.61 21 Jun '24 70 P 15.00 0.405 17 1.22 2.44 16.00
14.00
0.408
0.408
1
112
2.10
0.74
2.84 (0.40) 0.60 -0.40 -1.50 -0.006
85 KEY 14.61 3 May '24 21 P 15.00 0.450 93 0.70 1.40 16.00
13.50
0.453
0.456
0
1
2.18
0.22
2.40 (1.00) -0.00 -1.50  0 -0.008
86 KEY 14.61 31 May '24 49 P 15.00 0.372 0 0.85 1.70 16.00
14.00
0.342
0.410
0
3
2.30
0.64
2.94 (1.24) -0.24 -1.24 0.19 -0.009
87 KEY 14.61 26 Apr '24 14 P 14.00 0.465 17 0.25 0.50 16.00
13.50
0.443
0.496
20
1
1.79
0.17
1.96 (1.46) 0.54 -1.46 -0.37 -0.010
88 KEY 14.61 26 Apr '24 14 P 14.50 0.456 1 0.44 0.88 15.00
13.50
0.429
0.496
46
1
0.76
0.17
0.93 (0.05) 0.45 -0.55 -0.82 -0.013
89 KEY 14.61 19 Apr '24 7 P 14.50 0.564 53 0.39 0.78 15.50
13.50
0.577
0.566
37
75
1.23
0.11
1.34 (0.56) 0.44 -0.56 -0.79 -0.015
90 KEY 14.61 24 May '24 42 P 14.00 0.439 0 0.55 1.10 15.50
13.50
0.449
0.445
0
0
1.76
0.42
2.18 (1.08) 0.42 -1.08 -0.39 -0.016
91 KEY 14.61 31 May '24 49 P 14.00 0.410 3 0.56 1.12 15.50
13.50
0.509
0.331
0
0
2.16
0.46
2.62 (1.50) -0.00 -1.50  0 -0.020
92 KEY 14.61 19 Apr '24 7 P 14.50 0.564 53 0.39 0.78 15.50
14.00
0.577
0.571
37
275
1.23
0.22
1.45 (0.67) 0.33 -0.67 -0.49 -0.020
93 KEY 14.61 24 May '24 42 P 15.50 0.449 0 0.65 1.30 16.00
15.00
0.457
0.464
0
0
1.99
1.26
3.25 (1.95) -1.45 -1.95 0.74 -0.022
94 KEY 14.61 26 Apr '24 14 P 14.00 0.465 17 0.25 0.50 14.50
13.50
0.456
0.496
1
1
0.49
0.17
0.66 (0.16) 0.34 -0.16 -2.12 -0.023
95 KEY 14.61 24 May '24 42 P 14.00 0.439 0 0.55 1.10 16.00
13.50
0.457
0.445
0
0
1.99
0.42
2.41 (1.31) 0.69 -1.31 -0.53 -0.023
96 KEY 14.61 26 Apr '24 14 P 14.50 0.456 1 0.44 0.88 16.00
13.50
0.443
0.496
20
1
1.79
0.17
1.96 (1.08) 0.42 -1.08 -0.39 -0.027
97 KEY 14.61 24 May '24 42 P 14.00 0.439 0 0.55 1.10 15.00
13.50
0.464
0.445
0
0
1.26
0.42
1.68 (0.58) 0.42 -0.58 -0.72 -0.030
98 KEY 14.61 26 Apr '24 14 P 15.00 0.429 46 0.67 1.34 15.50
13.50
0.397
0.496
0
1
1.10
0.17
1.27 0.07 0.57 -0.93 -0.61 -0.035
99 KEY 14.61 10 May '24 28 P 14.50 0.314 0 0.39 0.78 15.50
13.50
0.232
0.432
0
23
1.71
0.27
1.98 (1.20) -0.20 -1.20 0.17 -0.036
100 KEY 14.61 26 Apr '24 14 P 15.00 0.429 46 0.67 1.34 16.00
14.50
0.443
0.456
20
1
1.79
0.49
2.28 (0.94) 0.06 -0.94 -0.06 -0.041
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.