Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For KHC Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 KHC 37.06 12 Apr '24 7 P 38.00 0.239 0 0.91 1.82 38.50
37.50		 0.161
0.140		 0
34		 2.65
0.73		 3.38 (1.56) -1.06 -1.56 0.68 0.177
2 KHC 37.06 12 Apr '24 7 P 38.00 0.239 0 0.91 1.82 38.50
37.00		 0.161
0.151		 0
32		 2.65
0.29		 2.94 (1.12) -0.62 -1.62 0.38 0.166
3 KHC 37.06 12 Apr '24 7 P 38.00 0.239 0 0.91 1.82 38.50
36.50		 0.161
0.161		 0
108		 2.65
0.15		 2.80 (0.98) -0.48 -1.98 0.24 0.156
4 KHC 37.06 12 Apr '24 7 P 38.00 0.239 0 0.91 1.82 38.50
36.00		 0.161
0.175		 0
31		 2.65
0.06		 2.71 (0.89) -0.39 -2.39 0.16 0.142
5 KHC 37.06 19 Apr '24 14 P 37.00 0.154 265 0.40 0.80 38.50
36.50		 0.118
0.159		 0
219		 1.88
0.24		 2.12 (1.32) 0.18 -1.32 -0.14 0.031
6 KHC 37.06 19 Apr '24 14 P 36.50 0.159 219 0.22 0.44 38.50
36.00		 0.118
0.171		 0
267		 1.88
0.14		 2.02 (1.58) 0.42 -1.58 -0.27 0.030
7 KHC 37.06 19 Apr '24 14 P 37.50 0.150 12 0.66 1.32 38.50
37.00		 0.118
0.154		 0
265		 1.88
0.43		 2.31 (0.99) 0.01 -0.99 -0.01 0.028
8 KHC 37.06 19 Apr '24 14 P 37.50 0.150 12 0.66 1.32 38.50
36.50		 0.118
0.159		 0
219		 1.88
0.24		 2.12 (0.80) 0.20 -0.80 -0.25 0.023
9 KHC 37.06 19 Apr '24 14 P 37.00 0.154 265 0.40 0.80 38.50
36.00		 0.118
0.171		 0
267		 1.88
0.14		 2.02 (1.22) 0.28 -1.22 -0.23 0.019
10 KHC 37.06 19 Apr '24 14 P 38.00 0.141 0 0.97 1.94 38.50
37.50		 0.118
0.150		 0
12		 1.88
0.73		 2.61 (0.67) -0.17 -0.67 0.25 0.014
11 KHC 37.06 26 Apr '24 21 P 37.00 0.162 9 0.47 0.94 38.00
36.00		 0.140
0.171		 1
152		 2.03
0.26		 2.29 (1.35) -0.35 -1.35 0.26 0.013
12 KHC 37.06 19 Apr '24 14 P 37.50 0.150 12 0.66 1.32 38.50
36.00		 0.118
0.171		 0
267		 1.88
0.14		 2.02 (0.70) 0.30 -1.20 -0.25 0.011
13 KHC 37.06 19 Apr '24 14 P 38.00 0.141 0 0.97 1.94 38.50
37.00		 0.118
0.154		 0
265		 1.88
0.43		 2.31 (0.37) 0.13 -0.87 -0.15 0.010
14 KHC 37.06 19 Apr '24 14 P 37.00 0.154 265 0.40 0.80 38.00
36.50		 0.141
0.159		 0
219		 1.11
0.24		 1.35 (0.55) 0.45 -0.55 -0.82 0.008
15 KHC 37.06 3 May '24 28 P 37.00 0.212 6 0.65 1.30 38.00
36.00		 0.185
0.230		 0
36		 1.70
0.80		 2.50 (1.20) -0.20 -1.20 0.17 0.007
16 KHC 37.06 19 Apr '24 14 P 36.50 0.159 219 0.22 0.44 38.00
36.00		 0.141
0.171		 0
267		 1.11
0.14		 1.25 (0.81) 0.69 -0.81 -0.85 0.007
17 KHC 37.06 12 Apr '24 7 P 36.50 0.161 108 0.11 0.22 37.50
36.00		 0.140
0.175		 34
31		 0.73
0.06		 0.79 (0.57) 0.43 -0.57 -0.75 0.006
18 KHC 37.06 19 Apr '24 14 P 37.50 0.150 12 0.66 1.32 38.00
37.00		 0.141
0.154		 0
265		 1.11
0.43		 1.54 (0.22) 0.28 -0.22 -1.27 0.005
19 KHC 37.06 19 Apr '24 14 P 38.00 0.141 0 0.97 1.94 38.50
36.50		 0.118
0.159		 0
219		 1.88
0.24		 2.12 (0.18) 0.32 -1.18 -0.27 0.005
20 KHC 37.06 12 Apr '24 7 P 37.00 0.151 32 0.27 0.54 37.50
36.50		 0.140
0.161		 34
108		 0.73
0.15		 0.88 (0.34) 0.16 -0.34 -0.47 0.001
21 KHC 37.06 19 Apr '24 14 P 37.50 0.150 12 0.66 1.32 38.00
36.50		 0.141
0.159		 0
219		 1.11
0.24		 1.35 (0.03) 0.47 -0.53 -0.89 0.000
22 KHC 37.06 5 Apr '24 0 P 37.50 0.161 5 0.34 0.68 38.50
36.50		 0.161
0.161		 0
2		 2.77
0.01		 2.78 (2.10) -1.10 -2.10 0.52  0
23 KHC 37.06 5 Apr '24 0 P 37.50 0.161 5 0.34 0.68 38.00
36.50		 0.161
0.161		 0
2		 2.68
0.01		 2.69 (2.01) -1.51 -2.51 0.60  0
24 KHC 37.06 5 Apr '24 0 P 37.00 0.161 104  0  0 38.50
36.00		 0.161
0.161		 0
3		 2.77
0.01		 2.78 (2.78) -1.28 -2.78 0.46  0
25 KHC 37.06 5 Apr '24 0 P 37.00 0.161 104  0  0 37.50
36.50		 0.161
0.161		 5
2		 0.66
0.01		 0.67 (0.67) -0.17 -0.67 0.25  0
26 KHC 37.06 5 Apr '24 0 P 36.50 0.161 2  0  0 38.00
36.00		 0.161
0.161		 0
3		 2.68
0.01		 2.69 (2.69) -1.19 -2.69 0.44  0
27 KHC 37.06 5 Apr '24 0 P 38.00 0.161 0 0.64 1.28 38.50
37.00		 0.161
0.161		 0
104		 2.77
0.01		 2.78 (1.50) -1.00 -2.00 0.50  0
28 KHC 37.06 5 Apr '24 0 P 37.50 0.161 5 0.34 0.68 38.50
37.00		 0.161
0.161		 0
104		 2.77
0.01		 2.78 (2.10) -1.10 -2.10 0.52  0
29 KHC 37.06 5 Apr '24 0 P 37.50 0.161 5 0.34 0.68 38.00
37.00		 0.161
0.161		 0
104		 2.68
0.01		 2.69 (2.01) -1.51 -2.01 0.75  0
30 KHC 37.06 5 Apr '24 0 P 37.00 0.161 104  0  0 38.50
36.50		 0.161
0.161		 0
2		 2.77
0.01		 2.78 (2.78) -1.28 -2.78 0.46  0
31 KHC 37.06 5 Apr '24 0 P 37.00 0.161 104  0  0 38.00
36.00		 0.161
0.161		 0
3		 2.68
0.01		 2.69 (2.69) -1.69 -2.69 0.63  0
32 KHC 37.06 5 Apr '24 0 P 36.50 0.161 2  0  0 38.50
36.00		 0.161
0.161		 0
3		 2.77
0.01		 2.78 (2.78) -0.78 -2.78 0.28  0
33 KHC 37.06 5 Apr '24 0 P 38.00 0.161 0 0.64 1.28 38.50
37.50		 0.161
0.161		 0
5		 2.77
0.66		 3.43 (2.15) -1.65 -2.15 0.77  0
34 KHC 37.06 5 Apr '24 0 P 36.50 0.161 2  0  0 37.00
36.00		 0.161
0.161		 104
3		 0.01
0.01		 0.02 (0.02) 0.48 -0.02 -24.00  0
35 KHC 37.06 5 Apr '24 0 P 38.00 0.161 0 0.64 1.28 38.50
36.00		 0.161
0.161		 0
3		 2.77
0.01		 2.78 (1.50) -1.00 -3.00 0.33  0
36 KHC 37.06 5 Apr '24 0 P 37.50 0.161 5 0.34 0.68 38.50
36.00		 0.161
0.161		 0
3		 2.77
0.01		 2.78 (2.10) -1.10 -2.60 0.42  0
37 KHC 37.06 5 Apr '24 0 P 37.50 0.161 5 0.34 0.68 38.00
36.00		 0.161
0.161		 0
3		 2.68
0.01		 2.69 (2.01) -1.51 -3.01 0.50  0
38 KHC 37.06 5 Apr '24 0 P 37.00 0.161 104  0  0 38.00
36.50		 0.161
0.161		 0
2		 2.68
0.01		 2.69 (2.69) -1.69 -2.69 0.63  0
39 KHC 37.06 5 Apr '24 0 P 37.00 0.161 104  0  0 37.50
36.00		 0.161
0.161		 5
3		 0.66
0.01		 0.67 (0.67) -0.17 -1.17 0.15  0
40 KHC 37.06 5 Apr '24 0 P 36.50 0.161 2  0  0 37.50
36.00		 0.161
0.161		 5
3		 0.66
0.01		 0.67 (0.67) 0.33 -0.67 -0.49  0
41 KHC 37.06 5 Apr '24 0 P 38.00 0.161 0 0.64 1.28 38.50
36.50		 0.161
0.161		 0
2		 2.77
0.01		 2.78 (1.50) -1.00 -2.50 0.40  0
42 KHC 37.06 19 Apr '24 14 P 37.00 0.154 265 0.40 0.80 37.50
36.50		 0.150
0.159		 12
219		 0.73
0.24		 0.97 (0.17) 0.33 -0.17 -1.94 -0.001
43 KHC 37.06 19 Apr '24 14 P 36.50 0.159 219 0.22 0.44 37.50
36.00		 0.150
0.171		 12
267		 0.73
0.14		 0.87 (0.43) 0.57 -0.43 -1.33 -0.003
44 KHC 37.06 19 Apr '24 14 P 37.00 0.154 265 0.40 0.80 38.00
36.00		 0.141
0.171		 0
267		 1.11
0.14		 1.25 (0.45) 0.55 -0.45 -1.22 -0.004
45 KHC 37.06 12 Apr '24 7 P 36.50 0.161 108 0.11 0.22 37.00
36.00		 0.151
0.175		 32
31		 0.29
0.06		 0.35 (0.13) 0.37 -0.13 -2.85 -0.005
46 KHC 37.06 24 May '24 49 P 37.00 0.195 0 0.92 1.84 38.00
36.00		 0.198
0.199		 0
0		 1.84
0.67		 2.51 (0.67) 0.33 -0.67 -0.49 -0.006
47 KHC 37.06 19 Apr '24 14 P 36.50 0.159 219 0.22 0.44 37.00
36.00		 0.154
0.171		 265
267		 0.43
0.14		 0.57 (0.13) 0.37 -0.13 -2.85 -0.007
48 KHC 37.06 19 Apr '24 14 P 38.00 0.141 0 0.97 1.94 38.50
36.00		 0.118
0.171		 0
267		 1.88
0.14		 2.02 (0.08) 0.42 -1.58 -0.27 -0.007
49 KHC 37.06 19 Apr '24 14 P 37.50 0.150 12 0.66 1.32 38.00
36.00		 0.141
0.171		 0
267		 1.11
0.14		 1.25 0.07 0.57 -0.93 -0.61 -0.012
50 KHC 37.06 19 Apr '24 14 P 37.00 0.154 265 0.40 0.80 37.50
36.00		 0.150
0.171		 12
267		 0.73
0.14		 0.87 (0.07) 0.43 -0.57 -0.75 -0.013
51 KHC 37.06 12 Apr '24 7 P 37.00 0.151 32 0.27 0.54 37.50
36.00		 0.140
0.175		 34
31		 0.73
0.06		 0.79 (0.25) 0.25 -0.75 -0.33 -0.013
52 KHC 37.06 12 Apr '24 7 P 36.50 0.161 108 0.11 0.22 38.50
36.00		 0.161
0.175		 0
31		 2.65
0.06		 2.71 (2.49) -0.49 -2.49 0.20 -0.014
53 KHC 37.06 12 Apr '24 7 P 37.00 0.151 32 0.27 0.54 38.50
36.50		 0.161
0.161		 0
108		 2.65
0.15		 2.80 (2.26) -0.76 -2.26 0.34 -0.019
54 KHC 37.06 12 Apr '24 7 P 37.50 0.140 34 0.52 1.04 38.50
37.00		 0.161
0.151		 0
32		 2.65
0.29		 2.94 (1.90) -0.90 -1.90 0.47 -0.031
55 KHC 37.06 12 Apr '24 7 P 37.00 0.151 32 0.27 0.54 38.50
36.00		 0.161
0.175		 0
31		 2.65
0.06		 2.71 (2.17) -0.67 -2.17 0.31 -0.033
56 KHC 37.06 12 Apr '24 7 P 37.50 0.140 34 0.52 1.04 38.50
36.50		 0.161
0.161		 0
108		 2.65
0.15		 2.80 (1.76) -0.76 -1.76 0.43 -0.041
57 KHC 37.06 12 Apr '24 7 P 37.50 0.140 34 0.52 1.04 38.50
36.00		 0.161
0.175		 0
31		 2.65
0.06		 2.71 (1.67) -0.67 -2.17 0.31 -0.055
58 KHC 37.06 10 May '24 35 P 37.00 0.168 0 0.44 0.88 38.00
36.00		 0.209
0.206		 1
2		 2.37
0.53		 2.90 (2.02) -1.02 -2.02 0.50 -0.080
59 KHC 37.06 12 Apr '24 7 P 36.50 0.161 108 0.11 0.22 38.00
36.00		 0.239
0.175		 0
31		 1.29
0.06		 1.35 (1.13) 0.37 -1.13 -0.33 -0.092
60 KHC 37.06 12 Apr '24 7 P 37.00 0.151 32 0.27 0.54 38.00
36.50		 0.239
0.161		 0
108		 1.29
0.15		 1.44 (0.90) 0.10 -0.90 -0.11 -0.097
61 KHC 37.06 12 Apr '24 7 P 37.50 0.140 34 0.52 1.04 38.00
37.00		 0.239
0.151		 0
32		 1.29
0.29		 1.58 (0.54) -0.04 -0.54 0.07 -0.109
62 KHC 37.06 12 Apr '24 7 P 37.00 0.151 32 0.27 0.54 38.00
36.00		 0.239
0.175		 0
31		 1.29
0.06		 1.35 (0.81) 0.19 -0.81 -0.23 -0.111
63 KHC 37.06 12 Apr '24 7 P 37.50 0.140 34 0.52 1.04 38.00
36.50		 0.239
0.161		 0
108		 1.29
0.15		 1.44 (0.40) 0.10 -0.90 -0.11 -0.119
64 KHC 37.06 12 Apr '24 7 P 37.50 0.140 34 0.52 1.04 38.00
36.00		 0.239
0.175		 0
31		 1.29
0.06		 1.35 (0.31) 0.19 -1.31 -0.15 -0.133
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.