Butterfly Puts Screener for KSS


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 4, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	KSS	25.69	26 Apr '24	22	P	26.00	0.461	0	1.28	2.56	27.00 25.00	0.307 0.469	4 1	1.97 0.88	2.85	(0.29)	0.71	-0.29	-2.45	0.145
2	KSS	25.69	19 Apr '24	15	P	26.50	0.486	8	1.45	2.90	27.00 26.00	0.477 0.480	3 17	1.82 1.18	3.00	(0.10)	0.40	-0.10	-4.00	0.016
3	KSS	25.69	19 Apr '24	15	P	25.00	0.487	85	0.67	1.34	27.00 24.50	0.477 0.485	3 26	1.82 0.53	2.35	(1.01)	0.99	-1.01	-0.98	0.013
4	KSS	25.69	19 Apr '24	15	P	26.50	0.486	8	1.45	2.90	27.00 24.50	0.477 0.485	3 26	1.82 0.53	2.35	0.55	1.05	-0.95	-1.11	0.011
5	KSS	25.69	19 Apr '24	15	P	26.50	0.486	8	1.45	2.90	27.00 25.50	0.477 0.485	3 104	1.82 0.92	2.74	0.16	0.66	-0.34	-1.94	0.011
6	KSS	25.69	19 Apr '24	15	P	25.00	0.487	85	0.67	1.34	26.00 24.50	0.480 0.485	17 26	1.18 0.53	1.71	(0.37)	0.63	-0.37	-1.70	0.009
7	KSS	25.69	19 Apr '24	15	P	26.50	0.486	8	1.45	2.90	27.00 25.00	0.477 0.487	3 85	1.82 0.71	2.53	0.37	0.87	-0.63	-1.38	0.009
8	KSS	25.69	19 Apr '24	15	P	25.50	0.485	104	0.89	1.78	27.00 24.50	0.477 0.485	3 26	1.82 0.53	2.35	(0.57)	0.93	-0.57	-1.63	0.008
9	KSS	25.69	12 Apr '24	8	P	25.50	0.487	45	0.63	1.26	27.00 25.00	0.474 0.494	21 171	1.61 0.46	2.07	(0.81)	0.69	-0.81	-0.85	0.006
10	KSS	25.69	19 Apr '24	15	P	25.50	0.485	104	0.89	1.78	27.00 25.00	0.477 0.487	3 85	1.82 0.71	2.53	(0.75)	0.75	-0.75	-1.00	0.006
11	KSS	25.69	19 Apr '24	15	P	25.00	0.487	85	0.67	1.34	25.50 24.50	0.485 0.485	104 26	0.92 0.53	1.45	(0.11)	0.39	-0.11	-3.55	0.005
12	KSS	25.69	19 Apr '24	15	P	25.50	0.485	104	0.89	1.78	26.00 24.50	0.480 0.485	17 26	1.18 0.53	1.71	0.07	0.57	-0.43	-1.33	0.005
13	KSS	25.69	19 Apr '24	15	P	25.00	0.487	85	0.67	1.34	26.50 24.50	0.486 0.485	8 26	1.49 0.53	2.02	(0.68)	0.82	-0.68	-1.21	0.003
14	KSS	25.69	12 Apr '24	8	P	25.50	0.487	45	0.63	1.26	26.50 25.00	0.477 0.494	42 171	1.23 0.46	1.69	(0.43)	0.57	-0.43	-1.33	0.003
15	KSS	25.69	19 Apr '24	15	P	25.50	0.485	104	0.89	1.78	26.00 25.00	0.480 0.487	17 85	1.18 0.71	1.89	(0.11)	0.39	-0.11	-3.55	0.002
16	KSS	25.69	12 Apr '24	8	P	26.00	0.482	38	0.88	1.76	27.00 25.50	0.474 0.487	21 45	1.61 0.66	2.27	(0.51)	0.49	-0.51	-0.96	0.002
17	KSS	25.69	5 Apr '24	1	P	25.00	0.548	563	0.11	0.22	27.00 24.50	0.548 0.548	25 20	1.43 0.07	1.50	(1.28)	0.72	-1.28	-0.56	0
18	KSS	25.69	5 Apr '24	1	P	26.50	0.548	111	0.71	1.42	27.00 26.00	0.548 0.548	25 646	1.43 0.57	2.00	(0.58)	-0.08	-0.58	0.14	0
19	KSS	25.69	5 Apr '24	1	P	25.00	0.548	563	0.11	0.22	25.50 24.50	0.548 0.548	148 20	0.31 0.07	0.38	(0.16)	0.34	-0.16	-2.12	0
20	KSS	25.69	5 Apr '24	1	P	26.50	0.548	111	0.71	1.42	27.00 24.50	0.548 0.548	25 20	1.43 0.07	1.50	(0.08)	0.42	-1.58	-0.27	0
21	KSS	25.69	5 Apr '24	1	P	26.00	0.548	646	0.52	1.04	27.00 24.50	0.548 0.548	25 20	1.43 0.07	1.50	(0.46)	0.54	-0.96	-0.56	0
22	KSS	25.69	5 Apr '24	1	P	26.00	0.548	646	0.52	1.04	26.50 24.50	0.548 0.548	111 20	1.06 0.07	1.13	(0.09)	0.41	-1.09	-0.38	0
23	KSS	25.69	5 Apr '24	1	P	25.50	0.548	148	0.26	0.52	26.50 25.00	0.548 0.548	111 563	1.06 0.15	1.21	(0.69)	0.31	-0.69	-0.45	0
24	KSS	25.69	5 Apr '24	1	P	25.50	0.548	148	0.26	0.52	26.00 24.50	0.548 0.548	646 20	0.57 0.07	0.64	(0.12)	0.38	-0.62	-0.61	0
25	KSS	25.69	5 Apr '24	1	P	25.00	0.548	563	0.11	0.22	26.00 24.50	0.548 0.548	646 20	0.57 0.07	0.64	(0.42)	0.58	-0.42	-1.38	0
26	KSS	25.69	5 Apr '24	1	P	26.50	0.548	111	0.71	1.42	27.00 25.00	0.548 0.548	25 563	1.43 0.15	1.58	(0.16)	0.34	-1.16	-0.29	0
27	KSS	25.69	5 Apr '24	1	P	26.00	0.548	646	0.52	1.04	27.00 25.00	0.548 0.548	25 563	1.43 0.15	1.58	(0.54)	0.46	-0.54	-0.85	0
28	KSS	25.69	5 Apr '24	1	P	26.00	0.548	646	0.52	1.04	26.50 25.00	0.548 0.548	111 563	1.06 0.15	1.21	(0.17)	0.33	-0.67	-0.49	0
29	KSS	25.69	5 Apr '24	1	P	25.50	0.548	148	0.26	0.52	27.00 24.50	0.548 0.548	25 20	1.43 0.07	1.50	(0.98)	0.52	-0.98	-0.53	0
30	KSS	25.69	5 Apr '24	1	P	25.50	0.548	148	0.26	0.52	26.00 25.00	0.548 0.548	646 563	0.57 0.15	0.72	(0.20)	0.30	-0.20	-1.50	0
31	KSS	25.69	5 Apr '24	1	P	25.00	0.548	563	0.11	0.22	26.50 24.50	0.548 0.548	111 20	1.06 0.07	1.13	(0.91)	0.59	-0.91	-0.65	0
32	KSS	25.69	5 Apr '24	1	P	26.50	0.548	111	0.71	1.42	27.00 25.50	0.548 0.548	25 148	1.43 0.31	1.74	(0.32)	0.18	-0.82	-0.22	0
33	KSS	25.69	5 Apr '24	1	P	26.00	0.548	646	0.52	1.04	27.00 25.50	0.548 0.548	25 148	1.43 0.31	1.74	(0.70)	0.30	-0.70	-0.43	0
34	KSS	25.69	5 Apr '24	1	P	26.00	0.548	646	0.52	1.04	26.50 25.50	0.548 0.548	111 148	1.06 0.31	1.37	(0.33)	0.17	-0.33	-0.52	0
35	KSS	25.69	5 Apr '24	1	P	25.50	0.548	148	0.26	0.52	27.00 25.00	0.548 0.548	25 563	1.43 0.15	1.58	(1.06)	0.44	-1.06	-0.42	0
36	KSS	25.69	5 Apr '24	1	P	25.50	0.548	148	0.26	0.52	26.50 24.50	0.548 0.548	111 20	1.06 0.07	1.13	(0.61)	0.39	-0.61	-0.64	0
37	KSS	25.69	12 Apr '24	8	P	25.00	0.494	171	0.43	0.86	27.00 24.50	0.474 0.514	21 89	1.61 0.32	1.93	(1.07)	0.93	-1.07	-0.87	-0.000
38	KSS	25.69	19 Apr '24	15	P	26.00	0.480	17	1.15	2.30	27.00 24.50	0.477 0.485	3 26	1.82 0.53	2.35	(0.05)	0.95	-0.55	-1.73	-0.001
39	KSS	25.69	19 Apr '24	15	P	26.00	0.480	17	1.15	2.30	27.00 25.50	0.477 0.485	3 104	1.82 0.92	2.74	(0.44)	0.56	-0.44	-1.27	-0.001
40	KSS	25.69	12 Apr '24	8	P	26.50	0.477	42	1.19	2.38	27.00 26.00	0.474 0.482	21 38	1.61 0.92	2.53	(0.15)	0.35	-0.15	-2.33	-0.001
41	KSS	25.69	12 Apr '24	8	P	25.50	0.487	45	0.63	1.26	26.00 25.00	0.482 0.494	38 171	0.92 0.46	1.38	(0.12)	0.38	-0.12	-3.17	-0.001
42	KSS	25.69	12 Apr '24	8	P	26.00	0.482	38	0.88	1.76	26.50 25.50	0.477 0.487	42 45	1.23 0.66	1.89	(0.13)	0.37	-0.13	-2.85	-0.001
43	KSS	25.69	19 Apr '24	15	P	25.50	0.485	104	0.89	1.78	26.50 24.50	0.486 0.485	8 26	1.49 0.53	2.02	(0.24)	0.76	-0.24	-3.17	-0.002
44	KSS	25.69	19 Apr '24	15	P	26.00	0.480	17	1.15	2.30	27.00 25.00	0.477 0.487	3 85	1.82 0.71	2.53	(0.23)	0.77	-0.23	-3.35	-0.003
45	KSS	25.69	12 Apr '24	8	P	25.00	0.494	171	0.43	0.86	26.50 24.50	0.477 0.514	42 89	1.23 0.32	1.55	(0.69)	0.81	-0.69	-1.17	-0.003
46	KSS	25.69	19 Apr '24	15	P	25.50	0.485	104	0.89	1.78	26.50 25.00	0.486 0.487	8 85	1.49 0.71	2.20	(0.42)	0.58	-0.42	-1.38	-0.004
47	KSS	25.69	12 Apr '24	8	P	26.00	0.482	38	0.88	1.76	27.00 25.00	0.474 0.494	21 171	1.61 0.46	2.07	(0.31)	0.69	-0.31	-2.23	-0.005
48	KSS	25.69	12 Apr '24	8	P	26.50	0.477	42	1.19	2.38	27.00 25.50	0.474 0.487	21 45	1.61 0.66	2.27	0.11	0.61	-0.39	-1.56	-0.007
49	KSS	25.69	12 Apr '24	8	P	25.00	0.494	171	0.43	0.86	26.00 24.50	0.482 0.514	38 89	0.92 0.32	1.24	(0.38)	0.62	-0.38	-1.63	-0.007
50	KSS	25.69	12 Apr '24	8	P	26.00	0.482	38	0.88	1.76	26.50 25.00	0.477 0.494	42 171	1.23 0.46	1.69	0.07	0.57	-0.43	-1.33	-0.008
51	KSS	25.69	19 Apr '24	15	P	26.00	0.480	17	1.15	2.30	26.50 24.50	0.486 0.485	8 26	1.49 0.53	2.02	0.28	0.78	-0.72	-1.08	-0.010
52	KSS	25.69	19 Apr '24	15	P	26.00	0.480	17	1.15	2.30	26.50 25.50	0.486 0.485	8 104	1.49 0.92	2.41	(0.11)	0.39	-0.11	-3.55	-0.010
53	KSS	25.69	19 Apr '24	15	P	26.00	0.480	17	1.15	2.30	26.50 25.00	0.486 0.487	8 85	1.49 0.71	2.20	0.10	0.60	-0.40	-1.50	-0.013
54	KSS	25.69	12 Apr '24	8	P	25.00	0.494	171	0.43	0.86	25.50 24.50	0.487 0.514	45 89	0.66 0.32	0.98	(0.12)	0.38	-0.12	-3.17	-0.013
55	KSS	25.69	12 Apr '24	8	P	26.50	0.477	42	1.19	2.38	27.00 25.00	0.474 0.494	21 171	1.61 0.46	2.07	0.31	0.81	-0.69	-1.17	-0.014
56	KSS	25.69	12 Apr '24	8	P	25.50	0.487	45	0.63	1.26	27.00 24.50	0.474 0.514	21 89	1.61 0.32	1.93	(0.67)	0.83	-0.67	-1.24	-0.014
57	KSS	25.69	10 May '24	36	P	26.00	0.450	0	1.52	3.04	27.00 25.00	0.443 0.475	4 8	2.28 1.22	3.50	(0.46)	0.54	-0.46	-1.17	-0.017
58	KSS	25.69	12 Apr '24	8	P	25.50	0.487	45	0.63	1.26	26.50 24.50	0.477 0.514	42 89	1.23 0.32	1.55	(0.29)	0.71	-0.29	-2.45	-0.017
59	KSS	25.69	12 Apr '24	8	P	25.50	0.487	45	0.63	1.26	26.00 24.50	0.482 0.514	38 89	0.92 0.32	1.24	0.02	0.52	-0.48	-1.08	-0.021
60	KSS	25.69	12 Apr '24	8	P	26.00	0.482	38	0.88	1.76	27.00 24.50	0.474 0.514	21 89	1.61 0.32	1.93	(0.17)	0.83	-0.67	-1.24	-0.025
61	KSS	25.69	12 Apr '24	8	P	26.00	0.482	38	0.88	1.76	26.50 24.50	0.477 0.514	42 89	1.23 0.32	1.55	0.21	0.71	-0.79	-0.90	-0.029
62	KSS	25.69	24 May '24	50	P	26.00	0.511	0	1.70	3.40	27.00 25.00	0.491 0.559	0 7	2.94 1.99	4.93	(1.53)	-0.53	-1.53	0.35	-0.029
63	KSS	25.69	3 May '24	29	P	26.00	0.446	2	1.35	2.70	27.00 25.00	0.467 0.455	1 3	2.14 1.08	3.22	(0.52)	0.48	-0.52	-0.92	-0.031
64	KSS	25.69	12 Apr '24	8	P	26.50	0.477	42	1.19	2.38	27.00 24.50	0.474 0.514	21 89	1.61 0.32	1.93	0.45	0.95	-1.05	-0.90	-0.034

<< Previous 1 2 3 4 5 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

probability calculator stocks growth stock ticker look up stock charts stock market risk define open interest option charts stock symbol finder trading options tutorial stock portfolio tracker option volume screener stock market trading stock option volume stock options calculator stock options trading stock ticker symbol lookup options leverage introduction to options trading stock history the most volatile stocks option probability calculator

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Butterfly Puts Screener For KSS Report Date: 04-04 04-03 04-02 04-01 03-29 03-28

Butterfly Puts Screener For KSS Report Date: