Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For KSS Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 25, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 KSS 70.70 22 Feb '19 28 P 71.00 0.326 2 2.40 4.80 71.50
70.00
0.297
0.314
0
3
2.95
2.20
5.15 (0.35) 0.15 -0.85 -0.18 0.041
2 KSS 70.70 22 Feb '19 28 P 71.00 0.326 2 2.40 4.80 71.50
70.50
0.297
0.317
0
25
2.95
2.45
5.40 (0.60) -0.10 -0.60 0.17 0.038
3 KSS 70.70 22 Feb '19 28 P 71.00 0.326 2 2.40 4.80 71.50
69.50
0.297
0.317
0
80
2.95
2.00
4.95 (0.15) 0.35 -1.15 -0.30 0.038
4 KSS 70.70 1 Feb '19 7 P 70.50 0.330 25 1.05 2.10 71.00
70.00
0.312
0.314
0
66
1.50
0.95
2.45 (0.35) 0.15 -0.35 -0.43 0.035
5 KSS 70.70 8 Feb '19 14 P 70.00 0.333 5 1.35 2.70 71.50
69.50
0.310
0.322
0
0
2.25
1.30
3.55 (0.85) 0.65 -0.85 -0.76 0.034
6 KSS 70.70 22 Feb '19 28 P 71.00 0.326 2 2.40 4.80 72.00
70.00
0.305
0.314
0
3
3.30
2.20
5.50 (0.70) 0.30 -0.70 -0.43 0.034
7 KSS 70.70 22 Feb '19 28 P 71.00 0.326 2 2.40 4.80 72.00
70.50
0.305
0.317
0
25
3.30
2.45
5.75 (0.95) 0.05 -0.95 -0.05 0.031
8 KSS 70.70 22 Feb '19 28 P 71.00 0.326 2 2.40 4.80 72.00
69.50
0.305
0.317
0
80
3.30
2.00
5.30 (0.50) 0.50 -1.00 -0.50 0.030
9 KSS 70.70 1 Mar '19 35 P 70.00 0.353 0 2.45 4.90 72.00
69.50
0.325
0.352
0
0
3.70
2.70
6.40 (1.50) 0.50 -1.50 -0.33 0.030
10 KSS 70.70 8 Feb '19 14 P 70.00 0.333 5 1.35 2.70 70.50
69.50
0.317
0.322
0
0
1.75
1.30
3.05 (0.35) 0.15 -0.35 -0.43 0.027
11 KSS 70.70 8 Feb '19 14 P 70.00 0.333 5 1.35 2.70 71.00
69.50
0.318
0.322
1
0
1.95
1.30
3.25 (0.55) 0.45 -0.55 -0.82 0.027
12 KSS 70.70 22 Feb '19 28 P 70.50 0.317 25 2.15 4.30 71.50
70.00
0.297
0.314
0
3
2.95
2.20
5.15 (0.85) 0.15 -0.85 -0.18 0.023
13 KSS 70.70 1 Mar '19 35 P 70.00 0.353 0 2.45 4.90 71.50
69.50
0.335
0.352
0
0
3.60
2.70
6.30 (1.40) 0.10 -1.40 -0.07 0.020
14 KSS 70.70 22 Feb '19 28 P 70.50 0.317 25 2.15 4.30 71.50
69.50
0.297
0.317
0
80
2.95
2.00
4.95 (0.65) 0.35 -0.65 -0.54 0.020
15 KSS 70.70 1 Feb '19 7 P 70.50 0.330 25 1.05 2.10 71.50
70.00
0.327
0.314
0
66
1.90
0.95
2.85 (0.75) 0.25 -0.75 -0.33 0.019
16 KSS 70.70 15 Feb '19 21 P 70.50 0.319 10 1.95 3.90 72.00
70.00
0.306
0.313
0
432
2.90
1.85
4.75 (0.85) 0.65 -0.85 -0.76 0.018
17 KSS 70.70 1 Mar '19 35 P 70.00 0.353 0 2.45 4.90 71.00
69.50
0.338
0.352
0
0
3.30
2.70
6.00 (1.10) -0.10 -1.10 0.09 0.017
18 KSS 70.70 22 Feb '19 28 P 70.50 0.317 25 2.15 4.30 72.00
70.00
0.305
0.314
0
3
3.30
2.20
5.50 (1.20) 0.30 -1.20 -0.25 0.016
19 KSS 70.70 1 Mar '19 35 P 70.00 0.353 0 2.45 4.90 70.50
69.50
0.339
0.352
250
0
2.95
2.70
5.65 (0.75) -0.25 -0.75 0.33 0.016
20 KSS 70.70 15 Feb '19 21 P 70.50 0.319 10 1.95 3.90 72.00
69.50
0.306
0.317
0
28
2.90
1.65
4.55 (0.65) 0.85 -0.65 -1.31 0.014
21 KSS 70.70 22 Feb '19 28 P 70.00 0.314 3 2.00 4.00 71.50
69.50
0.297
0.317
0
80
2.95
2.00
4.95 (0.95) 0.55 -0.95 -0.58 0.013
22 KSS 70.70 22 Feb '19 28 P 70.50 0.317 25 2.15 4.30 72.00
69.50
0.305
0.317
0
80
3.30
2.00
5.30 (1.00) 0.50 -1.00 -0.50 0.012
23 KSS 70.70 1 Mar '19 35 P 71.00 0.338 0 2.90 5.80 72.00
70.50
0.325
0.339
0
250
3.70
2.95
6.65 (0.85) 0.15 -0.85 -0.18 0.012
24 KSS 70.70 8 Mar '19 42 P 71.00 0.419 2 4.00 8.00 71.50
70.50
0.411
0.415
0
1
4.50
4.00
8.50 (0.50)  0 -0.50  0 0.011
25 KSS 70.70 15 Feb '19 21 P 70.50 0.319 10 1.95 3.90 71.50
70.00
0.313
0.313
0
432
2.65
1.85
4.50 (0.60) 0.40 -0.60 -0.67 0.011
26 KSS 70.70 8 Mar '19 42 P 70.00 0.421 0 3.50 7.00 71.50
69.50
0.411
0.420
0
1
4.50
3.50
8.00 (1.00) 0.50 -1.00 -0.50 0.010
27 KSS 70.70 15 Feb '19 21 P 70.50 0.319 10 1.95 3.90 71.00
70.00
0.313
0.313
0
432
2.40
1.85
4.25 (0.35) 0.15 -0.35 -0.43 0.010
28 KSS 70.70 8 Mar '19 42 P 71.00 0.419 2 4.00 8.00 72.00
70.50
0.412
0.415
0
1
4.80
4.00
8.80 (0.80) 0.20 -0.80 -0.25 0.010
29 KSS 70.70 8 Mar '19 42 P 70.00 0.421 0 3.50 7.00 72.00
69.50
0.412
0.420
0
1
4.80
3.50
8.30 (1.30) 0.70 -1.30 -0.54 0.009
30 KSS 70.70 8 Feb '19 14 P 71.00 0.318 1 1.80 3.60 71.50
70.50
0.310
0.317
0
0
2.25
1.75
4.00 (0.40) 0.10 -0.40 -0.25 0.008
31 KSS 70.70 15 Feb '19 21 P 71.00 0.313 0 2.15 4.30 72.00
70.00
0.306
0.313
0
432
2.90
1.85
4.75 (0.45) 0.55 -0.45 -1.22 0.007
32 KSS 70.70 1 Mar '19 35 P 71.50 0.335 0 3.10 6.20 72.00
71.00
0.325
0.338
0
0
3.70
3.30
7.00 (0.80) -0.30 -0.80 0.38 0.007
33 KSS 70.70 15 Feb '19 21 P 70.50 0.319 10 1.95 3.90 71.50
69.50
0.313
0.317
0
28
2.65
1.65
4.30 (0.40) 0.60 -0.40 -1.50 0.007
34 KSS 70.70 15 Feb '19 21 P 70.50 0.319 10 1.95 3.90 71.00
69.50
0.313
0.317
0
28
2.40
1.65
4.05 (0.15) 0.35 -0.65 -0.54 0.007
35 KSS 70.70 1 Feb '19 7 P 70.50 0.330 25 1.05 2.10 71.00
69.50
0.312
0.342
0
2
1.50
0.85
2.35 (0.25) 0.25 -0.75 -0.33 0.007
36 KSS 70.70 15 Feb '19 21 P 71.50 0.313 0 2.40 4.80 72.00
70.00
0.306
0.313
0
432
2.90
1.85
4.75 0.05 0.55 -0.95 -0.58 0.007
37 KSS 70.70 15 Feb '19 21 P 71.50 0.313 0 2.40 4.80 72.00
71.00
0.306
0.313
0
0
2.90
2.40
5.30 (0.50)  0 -0.50  0 0.007
38 KSS 70.70 8 Mar '19 42 P 70.00 0.421 0 3.50 7.00 70.50
69.50
0.415
0.420
1
1
4.00
3.50
7.50 (0.50)  0 -0.50  0 0.006
39 KSS 70.70 8 Mar '19 42 P 71.00 0.419 2 4.00 8.00 71.50
69.50
0.411
0.420
0
1
4.50
3.50
8.00 (0.00) 0.50 -1.00 -0.50 0.006
40 KSS 70.70 1 Mar '19 35 P 71.50 0.335 0 3.10 6.20 72.00
70.50
0.325
0.339
0
250
3.70
2.95
6.65 (0.45) 0.05 -0.95 -0.05 0.006
41 KSS 70.70 8 Mar '19 42 P 71.00 0.419 2 4.00 8.00 71.50
70.00
0.411
0.421
0
0
4.50
3.80
8.30 (0.30) 0.20 -0.80 -0.25 0.006
42 KSS 70.70 22 Feb '19 28 P 70.00 0.314 3 2.00 4.00 72.00
69.50
0.305
0.317
0
80
3.30
2.00
5.30 (1.30) 0.70 -1.30 -0.54 0.006
43 KSS 70.70 8 Mar '19 42 P 71.00 0.419 2 4.00 8.00 72.00
69.50
0.412
0.420
0
1
4.80
3.50
8.30 (0.30) 0.70 -0.80 -0.87 0.005
44 KSS 70.70 15 Feb '19 21 P 71.00 0.313 0 2.15 4.30 72.00
69.50
0.306
0.317
0
28
2.90
1.65
4.55 (0.25) 0.75 -0.75 -1.00 0.004
45 KSS 70.70 8 Mar '19 42 P 71.00 0.419 2 4.00 8.00 72.00
70.00
0.412
0.421
0
0
4.80
3.80
8.60 (0.60) 0.40 -0.60 -0.67 0.004
46 KSS 70.70 15 Feb '19 21 P 70.00 0.313 432 1.70 3.40 72.00
69.50
0.306
0.317
0
28
2.90
1.65
4.55 (1.15) 0.85 -1.15 -0.74 0.004
47 KSS 70.70 8 Feb '19 14 P 71.00 0.318 1 1.80 3.60 71.50
69.50
0.310
0.322
0
0
2.25
1.30
3.55 0.05 0.55 -0.95 -0.58 0.003
48 KSS 70.70 15 Feb '19 21 P 71.50 0.313 0 2.40 4.80 72.00
69.50
0.306
0.317
0
28
2.90
1.65
4.55 0.25 0.75 -1.25 -0.60 0.003
49 KSS 70.70 8 Feb '19 14 P 70.50 0.317 0 1.55 3.10 71.50
69.50
0.310
0.322
0
0
2.25
1.30
3.55 (0.45) 0.55 -0.45 -1.22 0.003
50 KSS 70.70 8 Mar '19 42 P 70.00 0.421 0 3.50 7.00 71.00
69.50
0.419
0.420
2
1
4.30
3.50
7.80 (0.80) 0.20 -0.80 -0.25 0.003
51 KSS 70.70 15 Feb '19 21 P 71.00 0.313 0 2.15 4.30 72.00
70.50
0.306
0.319
0
10
2.90
2.15
5.05 (0.75) 0.25 -0.75 -0.33 0.002
52 KSS 70.70 1 Mar '19 35 P 70.50 0.339 250 2.65 5.30 72.00
69.50
0.325
0.352
0
0
3.70
2.70
6.40 (1.10) 0.40 -1.10 -0.36 0.002
53 KSS 70.70 1 Mar '19 35 P 71.00 0.338 0 2.90 5.80 71.50
70.50
0.335
0.339
0
250
3.60
2.95
6.55 (0.75) -0.25 -0.75 0.33 0.002
54 KSS 70.70 15 Feb '19 21 P 71.50 0.313 0 2.40 4.80 72.00
70.50
0.306
0.319
0
10
2.90
2.15
5.05 (0.25) 0.25 -0.75 -0.33 0.001
55 KSS 70.70 15 Feb '19 21 P 71.00 0.313 0 2.15 4.30 71.50
70.00
0.313
0.313
0
432
2.65
1.85
4.50 (0.20) 0.30 -0.70 -0.43 0.000
56 KSS 70.70 1 Mar '19 35 P 70.50 0.339 250 2.65 5.30 72.00
70.00
0.325
0.353
0
0
3.70
3.00
6.70 (1.40) 0.10 -1.40 -0.07 0.000
57 KSS 70.70 1 Mar '19 35 P 71.00 0.338 0 2.90 5.80 72.00
69.50
0.325
0.352
0
0
3.70
2.70
6.40 (0.60) 0.40 -1.10 -0.36 -0.001
58 KSS 70.70 8 Mar '19 42 P 70.50 0.415 1 3.70 7.40 71.50
69.50
0.411
0.420
0
1
4.50
3.50
8.00 (0.60) 0.40 -0.60 -0.67 -0.001
59 KSS 70.70 8 Mar '19 42 P 70.50 0.415 1 3.70 7.40 71.50
70.00
0.411
0.421
0
0
4.50
3.80
8.30 (0.90) 0.10 -0.90 -0.11 -0.002
60 KSS 70.70 1 Mar '19 35 P 71.00 0.338 0 2.90 5.80 72.00
70.00
0.325
0.353
0
0
3.70
3.00
6.70 (0.90) 0.10 -0.90 -0.11 -0.003
61 KSS 70.70 8 Mar '19 42 P 70.50 0.415 1 3.70 7.40 72.00
69.50
0.412
0.420
0
1
4.80
3.50
8.30 (0.90) 0.60 -0.90 -0.67 -0.003
62 KSS 70.70 15 Feb '19 21 P 71.00 0.313 0 2.15 4.30 71.50
69.50
0.313
0.317
0
28
2.65
1.65
4.30 (0.00) 0.50 -1.00 -0.50 -0.003
63 KSS 70.70 15 Feb '19 21 P 70.00 0.313 432 1.70 3.40 71.50
69.50
0.313
0.317
0
28
2.65
1.65
4.30 (0.90) 0.60 -0.90 -0.67 -0.003
64 KSS 70.70 8 Mar '19 42 P 70.50 0.415 1 3.70 7.40 72.00
70.00
0.412
0.421
0
0
4.80
3.80
8.60 (1.20) 0.30 -1.20 -0.25 -0.003
65 KSS 70.70 15 Feb '19 21 P 70.00 0.313 432 1.70 3.40 71.00
69.50
0.313
0.317
0
28
2.40
1.65
4.05 (0.65) 0.35 -0.65 -0.54 -0.003
66 KSS 70.70 15 Feb '19 21 P 71.00 0.313 0 2.15 4.30 71.50
70.50
0.313
0.319
0
10
2.65
2.15
4.80 (0.50)  0 -0.50  0 -0.005
67 KSS 70.70 8 Feb '19 14 P 70.50 0.317 0 1.55 3.10 71.00
69.50
0.318
0.322
1
0
1.95
1.30
3.25 (0.15) 0.35 -0.65 -0.54 -0.005
68 KSS 70.70 22 Feb '19 28 P 70.50 0.317 25 2.15 4.30 71.00
70.00
0.326
0.314
2
3
2.75
2.20
4.95 (0.65) -0.15 -0.65 0.23 -0.006
69 KSS 70.70 8 Mar '19 42 P 71.50 0.411 0 4.20 8.40 72.00
70.50
0.412
0.415
0
1
4.80
4.00
8.80 (0.40) 0.10 -0.90 -0.11 -0.006
70 KSS 70.70 1 Mar '19 35 P 71.50 0.335 0 3.10 6.20 72.00
69.50
0.325
0.352
0
0
3.70
2.70
6.40 (0.20) 0.30 -1.70 -0.18 -0.007
71 KSS 70.70 22 Feb '19 28 P 70.00 0.314 3 2.00 4.00 70.50
69.50
0.317
0.317
25
80
2.45
2.00
4.45 (0.45) 0.05 -0.45 -0.11 -0.007
72 KSS 70.70 8 Feb '19 14 P 71.00 0.318 1 1.80 3.60 71.50
70.00
0.310
0.333
0
5
2.25
1.55
3.80 (0.20) 0.30 -0.70 -0.43 -0.008
73 KSS 70.70 1 Mar '19 35 P 71.50 0.335 0 3.10 6.20 72.00
70.00
0.325
0.353
0
0
3.70
3.00
6.70 (0.50) -0.00 -1.50  0 -0.008
74 KSS 70.70 15 Feb '19 21 P 70.00 0.313 432 1.70 3.40 70.50
69.50
0.319
0.317
10
28
2.15
1.65
3.80 (0.40) 0.10 -0.40 -0.25 -0.008
75 KSS 70.70 1 Mar '19 35 P 70.50 0.339 250 2.65 5.30 71.50
69.50
0.335
0.352
0
0
3.60
2.70
6.30 (1.00) 0.00 -1.00  0 -0.008
76 KSS 70.70 8 Feb '19 14 P 70.50 0.317 0 1.55 3.10 71.50
70.00
0.310
0.333
0
5
2.25
1.55
3.80 (0.70) 0.30 -0.70 -0.43 -0.009
77 KSS 70.70 8 Mar '19 42 P 70.50 0.415 1 3.70 7.40 71.00
69.50
0.419
0.420
2
1
4.30
3.50
7.80 (0.40) 0.10 -0.90 -0.11 -0.009
78 KSS 70.70 1 Feb '19 7 P 70.50 0.330 25 1.05 2.10 71.50
69.50
0.327
0.342
0
2
1.90
0.85
2.75 (0.65) 0.35 -0.65 -0.54 -0.009
79 KSS 70.70 22 Feb '19 28 P 70.50 0.317 25 2.15 4.30 71.00
69.50
0.326
0.317
2
80
2.75
2.00
4.75 (0.45) 0.05 -0.95 -0.05 -0.009
80 KSS 70.70 8 Mar '19 42 P 71.50 0.411 0 4.20 8.40 72.00
71.00
0.412
0.419
0
2
4.80
4.30
9.10 (0.70) -0.20 -0.70 0.29 -0.009
81 KSS 70.70 8 Mar '19 42 P 70.50 0.415 1 3.70 7.40 71.00
70.00
0.419
0.421
2
0
4.30
3.80
8.10 (0.70) -0.20 -0.70 0.29 -0.009
82 KSS 70.70 1 Mar '19 35 P 70.50 0.339 250 2.65 5.30 71.50
70.00
0.335
0.353
0
0
3.60
3.00
6.60 (1.30) -0.30 -1.30 0.23 -0.010
83 KSS 70.70 8 Mar '19 42 P 71.50 0.411 0 4.20 8.40 72.00
69.50
0.412
0.420
0
1
4.80
3.50
8.30 0.10 0.60 -1.40 -0.43 -0.011
84 KSS 70.70 1 Mar '19 35 P 71.00 0.338 0 2.90 5.80 71.50
69.50
0.335
0.352
0
0
3.60
2.70
6.30 (0.50) 0.00 -1.50  0 -0.011
85 KSS 70.70 1 Mar '19 35 P 70.50 0.339 250 2.65 5.30 71.00
69.50
0.338
0.352
0
0
3.30
2.70
6.00 (0.70) -0.20 -1.20 0.17 -0.011
86 KSS 70.70 8 Mar '19 42 P 71.50 0.411 0 4.20 8.40 72.00
70.00
0.412
0.421
0
0
4.80
3.80
8.60 (0.20) 0.30 -1.20 -0.25 -0.011
87 KSS 70.70 1 Mar '19 35 P 71.00 0.338 0 2.90 5.80 71.50
70.00
0.335
0.353
0
0
3.60
3.00
6.60 (0.80) -0.30 -1.30 0.23 -0.013
88 KSS 70.70 1 Mar '19 35 P 70.50 0.339 250 2.65 5.30 71.00
70.00
0.338
0.353
0
0
3.30
3.00
6.30 (1.00) -0.50 -1.00 0.50 -0.013
89 KSS 70.70 22 Feb '19 28 P 70.00 0.314 3 2.00 4.00 71.00
69.50
0.326
0.317
2
80
2.75
2.00
4.75 (0.75) 0.25 -0.75 -0.33 -0.016
90 KSS 70.70 8 Feb '19 14 P 70.50 0.317 0 1.55 3.10 71.00
70.00
0.318
0.333
1
5
1.95
1.55
3.50 (0.40) 0.10 -0.40 -0.25 -0.016
91 KSS 70.70 1 Feb '19 7 P 71.00 0.312 0 1.25 2.50 71.50
70.00
0.327
0.314
0
66
1.90
0.95
2.85 (0.35) 0.15 -0.85 -0.18 -0.018
92 KSS 70.70 22 Feb '19 28 P 71.50 0.297 0 2.55 5.10 72.00
70.00
0.305
0.314
0
3
3.30
2.20
5.50 (0.40) 0.10 -1.40 -0.07 -0.024
93 KSS 70.70 1 Feb '19 7 P 70.00 0.314 66 0.85 1.70 71.00
69.50
0.312
0.342
0
2
1.50
0.85
2.35 (0.65) 0.35 -0.65 -0.54 -0.027
94 KSS 70.70 22 Feb '19 28 P 71.50 0.297 0 2.55 5.10 72.00
70.50
0.305
0.317
0
25
3.30
2.45
5.75 (0.65) -0.15 -1.15 0.13 -0.027
95 KSS 70.70 22 Feb '19 28 P 71.50 0.297 0 2.55 5.10 72.00
69.50
0.305
0.317
0
80
3.30
2.00
5.30 (0.20) 0.30 -1.70 -0.18 -0.028
96 KSS 70.70 1 Feb '19 7 P 71.00 0.312 0 1.25 2.50 71.50
70.50
0.327
0.330
0
25
1.90
1.20
3.10 (0.60) -0.10 -0.60 0.17 -0.034
97 KSS 70.70 22 Feb '19 28 P 71.50 0.297 0 2.55 5.10 72.00
71.00
0.305
0.326
0
2
3.30
2.75
6.05 (0.95) -0.45 -0.95 0.47 -0.036
98 KSS 70.70 1 Feb '19 7 P 70.00 0.314 66 0.85 1.70 71.50
69.50
0.327
0.342
0
2
1.90
0.85
2.75 (1.05) 0.45 -1.05 -0.43 -0.042
99 KSS 70.70 1 Feb '19 7 P 70.00 0.314 66 0.85 1.70 70.50
69.50
0.330
0.342
25
2
1.20
0.85
2.05 (0.35) 0.15 -0.35 -0.43 -0.045
100 KSS 70.70 1 Feb '19 7 P 71.00 0.312 0 1.25 2.50 71.50
69.50
0.327
0.342
0
2
1.90
0.85
2.75 (0.25) 0.25 -1.25 -0.20 -0.046
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.