Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For KSS Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from August 2, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 KSS 50.18 9 Aug '19 7 P 49.50 0.411 92 0.75 1.50 51.00
49.00
0.381
0.408
13
71
1.65
0.70
2.35 (0.85) 0.65 -0.85 -0.76 0.034
2 KSS 50.18 9 Aug '19 7 P 50.50 0.407 0 1.20 2.40 51.00
50.00
0.381
0.402
13
7
1.65
1.10
2.75 (0.35) 0.15 -0.35 -0.43 0.031
3 KSS 50.18 13 Sep '19 42 P 50.00 0.502 0 3.20 6.40 51.00
49.50
0.480
0.495
0
6
3.90
3.10
7.00 (0.60) 0.40 -0.60 -0.67 0.028
4 KSS 50.18 9 Aug '19 7 P 50.50 0.407 0 1.20 2.40 51.00
49.00
0.381
0.408
13
71
1.65
0.70
2.35 0.05 0.55 -0.95 -0.58 0.026
5 KSS 50.18 13 Sep '19 42 P 50.00 0.502 0 3.20 6.40 51.00
49.00
0.480
0.498
0
15
3.90
2.85
6.75 (0.35) 0.65 -0.35 -1.86 0.025
6 KSS 50.18 16 Aug '19 14 P 49.50 0.422 30 1.25 2.50 51.00
49.00
0.394
0.426
11
6
2.15
1.20
3.35 (0.85) 0.65 -0.85 -0.76 0.025
7 KSS 50.18 13 Sep '19 42 P 50.50 0.499 0 3.40 6.80 51.00
49.50
0.480
0.495
0
6
3.90
3.10
7.00 (0.20) 0.30 -0.70 -0.43 0.023
8 KSS 50.18 9 Aug '19 7 P 50.50 0.407 0 1.20 2.40 51.00
49.50
0.381
0.411
13
92
1.65
0.90
2.55 (0.15) 0.35 -0.65 -0.54 0.022
9 KSS 50.18 13 Sep '19 42 P 50.50 0.499 0 3.40 6.80 51.00
49.00
0.480
0.498
0
15
3.90
2.85
6.75 0.05 0.55 -0.95 -0.58 0.020
10 KSS 50.18 23 Aug '19 21 P 50.00 0.541 31 2.40 4.80 51.50
49.50
0.522
0.541
0
0
3.40
2.35
5.75 (0.95) 0.55 -0.95 -0.58 0.019
11 KSS 50.18 9 Aug '19 7 P 49.50 0.411 92 0.75 1.50 51.50
49.00
0.398
0.408
0
71
2.00
0.70
2.70 (1.20) 0.80 -1.20 -0.67 0.017
12 KSS 50.18 13 Sep '19 42 P 50.50 0.499 0 3.40 6.80 51.00
50.00
0.480
0.502
0
0
3.90
3.40
7.30 (0.50)  0 -0.50  0 0.016
13 KSS 50.18 9 Aug '19 7 P 50.00 0.402 7 0.95 1.90 51.00
49.00
0.381
0.408
13
71
1.65
0.70
2.35 (0.45) 0.55 -0.45 -1.22 0.015
14 KSS 50.18 23 Aug '19 21 P 50.00 0.541 31 2.40 4.80 51.00
49.50
0.526
0.541
0
0
3.10
2.35
5.45 (0.65) 0.35 -0.65 -0.54 0.015
15 KSS 50.18 9 Aug '19 7 P 50.50 0.407 0 1.20 2.40 51.50
50.00
0.398
0.402
0
7
2.00
1.10
3.10 (0.70) 0.30 -0.70 -0.43 0.014
16 KSS 50.18 16 Aug '19 14 P 49.50 0.422 30 1.25 2.50 51.50
49.00
0.404
0.426
0
6
2.45
1.20
3.65 (1.15) 0.85 -1.15 -0.74 0.014
17 KSS 50.18 6 Sep '19 35 P 50.00 0.472 0 2.75 5.50 51.00
49.50
0.458
0.473
10
0
3.50
2.70
6.20 (0.70) 0.30 -0.70 -0.43 0.014
18 KSS 50.18 16 Aug '19 14 P 50.50 0.410 0 1.70 3.40 51.00
50.00
0.394
0.413
11
15
2.15
1.60
3.75 (0.35) 0.15 -0.35 -0.43 0.013
19 KSS 50.18 9 Aug '19 7 P 49.50 0.411 92 0.75 1.50 50.00
49.00
0.402
0.408
7
71
1.10
0.70
1.80 (0.30) 0.20 -0.30 -0.67 0.013
20 KSS 50.18 6 Sep '19 35 P 49.50 0.473 0 2.45 4.90 51.00
49.00
0.458
0.475
10
0
3.50
2.45
5.95 (1.05) 0.45 -1.05 -0.43 0.013
21 KSS 50.18 30 Aug '19 28 P 50.00 0.500 55 2.60 5.20 51.00
49.50
0.488
0.501
2
3
3.30
2.50
5.80 (0.60) 0.40 -0.60 -0.67 0.012
22 KSS 50.18 13 Sep '19 42 P 49.50 0.495 6 2.90 5.80 51.00
49.00
0.480
0.498
0
15
3.90
2.85
6.75 (0.95) 0.55 -0.95 -0.58 0.012
23 KSS 50.18 6 Sep '19 35 P 50.00 0.472 0 2.75 5.50 51.00
49.00
0.458
0.475
10
0
3.50
2.45
5.95 (0.45) 0.55 -0.45 -1.22 0.012
24 KSS 50.18 9 Aug '19 7 P 50.00 0.402 7 0.95 1.90 51.00
49.50
0.381
0.411
13
92
1.65
0.90
2.55 (0.65) 0.35 -0.65 -0.54 0.012
25 KSS 50.18 23 Aug '19 21 P 50.00 0.541 31 2.40 4.80 51.50
49.00
0.522
0.548
0
25
3.40
2.15
5.55 (0.75) 0.75 -0.75 -1.00 0.012
26 KSS 50.18 23 Aug '19 21 P 49.50 0.541 0 2.15 4.30 51.50
49.00
0.522
0.548
0
25
3.40
2.15
5.55 (1.25) 0.75 -1.25 -0.60 0.011
27 KSS 50.18 30 Aug '19 28 P 50.00 0.500 55 2.60 5.20 51.50
49.50
0.489
0.501
0
3
3.60
2.50
6.10 (0.90) 0.60 -0.90 -0.67 0.011
28 KSS 50.18 6 Sep '19 35 P 50.00 0.472 0 2.75 5.50 51.50
49.50
0.462
0.473
0
0
3.80
2.70
6.50 (1.00) 0.50 -1.00 -0.50 0.010
29 KSS 50.18 6 Sep '19 35 P 50.50 0.470 0 2.95 5.90 51.00
50.00
0.458
0.472
10
0
3.50
2.90
6.40 (0.50)  0 -0.50  0 0.009
30 KSS 50.18 13 Sep '19 42 P 50.00 0.502 0 3.20 6.40 50.50
49.50
0.499
0.495
0
6
3.70
3.10
6.80 (0.40) 0.10 -0.40 -0.25 0.009
31 KSS 50.18 16 Aug '19 14 P 50.00 0.413 15 1.45 2.90 51.00
49.50
0.394
0.422
11
30
2.15
1.40
3.55 (0.65) 0.35 -0.65 -0.54 0.009
32 KSS 50.18 6 Sep '19 35 P 50.50 0.470 0 2.95 5.90 51.00
49.50
0.458
0.473
10
0
3.50
2.70
6.20 (0.30) 0.20 -0.80 -0.25 0.009
33 KSS 50.18 16 Aug '19 14 P 49.50 0.422 30 1.25 2.50 50.50
49.00
0.410
0.426
0
6
1.85
1.20
3.05 (0.55) 0.45 -0.55 -0.82 0.009
34 KSS 50.18 9 Aug '19 7 P 50.50 0.407 0 1.20 2.40 51.50
49.00
0.398
0.408
0
71
2.00
0.70
2.70 (0.30) 0.70 -0.80 -0.88 0.009
35 KSS 50.18 23 Aug '19 21 P 50.00 0.541 31 2.40 4.80 50.50
49.50
0.533
0.541
0
0
2.85
2.35
5.20 (0.40) 0.10 -0.40 -0.25 0.008
36 KSS 50.18 6 Sep '19 35 P 49.50 0.473 0 2.45 4.90 51.50
49.00
0.462
0.475
0
0
3.80
2.45
6.25 (1.35) 0.65 -1.35 -0.48 0.008
37 KSS 50.18 6 Sep '19 35 P 50.00 0.472 0 2.75 5.50 51.50
49.00
0.462
0.475
0
0
3.80
2.45
6.25 (0.75) 0.75 -0.75 -1.00 0.008
38 KSS 50.18 9 Aug '19 7 P 49.50 0.411 92 0.75 1.50 50.50
49.00
0.407
0.408
0
71
1.40
0.70
2.10 (0.60) 0.40 -0.60 -0.67 0.008
39 KSS 50.18 23 Aug '19 21 P 50.00 0.541 31 2.40 4.80 51.00
49.00
0.526
0.548
0
25
3.10
2.15
5.25 (0.45) 0.55 -0.45 -1.22 0.007
40 KSS 50.18 23 Aug '19 21 P 49.50 0.541 0 2.15 4.30 51.00
49.00
0.526
0.548
0
25
3.10
2.15
5.25 (0.95) 0.55 -0.95 -0.58 0.007
41 KSS 50.18 30 Aug '19 28 P 50.00 0.500 55 2.60 5.20 50.50
49.50
0.493
0.501
0
3
3.00
2.50
5.50 (0.30) 0.20 -0.30 -0.67 0.007
42 KSS 50.18 6 Sep '19 35 P 50.50 0.470 0 2.95 5.90 51.00
49.00
0.458
0.475
10
0
3.50
2.45
5.95 (0.05) 0.45 -1.05 -0.43 0.007
43 KSS 50.18 13 Sep '19 42 P 50.00 0.502 0 3.20 6.40 50.50
49.00
0.499
0.498
0
15
3.70
2.85
6.55 (0.15) 0.35 -0.65 -0.54 0.006
44 KSS 50.18 30 Aug '19 28 P 49.50 0.501 3 2.35 4.70 51.00
49.00
0.488
0.507
2
11
3.30
2.30
5.60 (0.90) 0.60 -0.90 -0.67 0.006
45 KSS 50.18 16 Aug '19 14 P 49.50 0.422 30 1.25 2.50 50.00
49.00
0.413
0.426
15
6
1.60
1.20
2.80 (0.30) 0.20 -0.30 -0.67 0.006
46 KSS 50.18 30 Aug '19 28 P 50.00 0.500 55 2.60 5.20 51.00
49.00
0.488
0.507
2
11
3.30
2.30
5.60 (0.40) 0.60 -0.40 -1.50 0.006
47 KSS 50.18 16 Aug '19 14 P 50.00 0.413 15 1.45 2.90 51.00
49.00
0.394
0.426
11
6
2.15
1.20
3.35 (0.45) 0.55 -0.45 -1.22 0.005
48 KSS 50.18 9 Aug '19 7 P 50.50 0.407 0 1.20 2.40 51.50
49.50
0.398
0.411
0
92
2.00
0.90
2.90 (0.50) 0.50 -0.50 -1.00 0.005
49 KSS 50.18 6 Sep '19 35 P 50.50 0.470 0 2.95 5.90 51.50
50.00
0.462
0.472
0
0
3.80
2.90
6.70 (0.80) 0.20 -0.80 -0.25 0.005
50 KSS 50.18 30 Aug '19 28 P 49.50 0.501 3 2.35 4.70 51.50
49.00
0.489
0.507
0
11
3.60
2.30
5.90 (1.20) 0.80 -1.20 -0.67 0.005
51 KSS 50.18 6 Sep '19 35 P 50.50 0.470 0 2.95 5.90 51.50
49.50
0.462
0.473
0
0
3.80
2.70
6.50 (0.60) 0.40 -0.60 -0.67 0.005
52 KSS 50.18 30 Aug '19 28 P 50.00 0.500 55 2.60 5.20 51.50
49.00
0.489
0.507
0
11
3.60
2.30
5.90 (0.70) 0.80 -0.70 -1.14 0.005
53 KSS 50.18 16 Aug '19 14 P 50.50 0.410 0 1.70 3.40 51.00
49.50
0.394
0.422
11
30
2.15
1.40
3.55 (0.15) 0.35 -0.65 -0.54 0.003
54 KSS 50.18 16 Aug '19 14 P 50.50 0.410 0 1.70 3.40 51.50
50.00
0.404
0.413
0
15
2.45
1.60
4.05 (0.65) 0.35 -0.65 -0.54 0.002
55 KSS 50.18 6 Sep '19 35 P 50.50 0.470 0 2.95 5.90 51.50
49.00
0.462
0.475
0
0
3.80
2.45
6.25 (0.35) 0.65 -0.85 -0.76 0.002
56 KSS 50.18 23 Aug '19 21 P 50.50 0.533 0 2.60 5.20 51.50
49.50
0.522
0.541
0
0
3.40
2.35
5.75 (0.55) 0.45 -0.55 -0.82 0.002
57 KSS 50.18 23 Aug '19 21 P 50.50 0.533 0 2.60 5.20 51.50
50.00
0.522
0.541
0
31
3.40
2.60
6.00 (0.80) 0.20 -0.80 -0.25 0.002
58 KSS 50.18 6 Sep '19 35 P 50.00 0.472 0 2.75 5.50 50.50
49.50
0.470
0.473
0
0
3.20
2.70
5.90 (0.40) 0.10 -0.40 -0.25 0.002
59 KSS 50.18 23 Aug '19 21 P 50.00 0.541 31 2.40 4.80 50.50
49.00
0.533
0.548
0
25
2.85
2.15
5.00 (0.20) 0.30 -0.70 -0.43 0.001
60 KSS 50.18 23 Aug '19 21 P 49.50 0.541 0 2.15 4.30 50.50
49.00
0.533
0.548
0
25
2.85
2.15
5.00 (0.70) 0.30 -0.70 -0.43 0.001
61 KSS 50.18 30 Aug '19 28 P 49.50 0.501 3 2.35 4.70 50.50
49.00
0.493
0.507
0
11
3.00
2.30
5.30 (0.60) 0.40 -0.60 -0.67 0.001
62 KSS 50.18 6 Sep '19 35 P 49.50 0.473 0 2.45 4.90 50.50
49.00
0.470
0.475
0
0
3.20
2.45
5.65 (0.75) 0.25 -0.75 -0.33 0.001
63 KSS 50.18 30 Aug '19 28 P 50.00 0.500 55 2.60 5.20 50.50
49.00
0.493
0.507
0
11
3.00
2.30
5.30 (0.10) 0.40 -0.60 -0.67 0.000
64 KSS 50.18 2 Aug '19 0 P 50.50 0.382 15 0.30 0.60 51.00
49.00
0.382
0.382
4
82
0.90
0.05
0.95 (0.35) 0.15 -1.35 -0.11  0
65 KSS 50.18 2 Aug '19 0 P 50.00 0.382 60  0  0 51.00
49.50
0.382
0.382
4
339
0.90
0.05
0.95 (0.95) 0.05 -0.95 -0.05  0
66 KSS 50.18 2 Aug '19 0 P 50.00 0.382 60  0  0 50.50
49.00
0.382
0.382
15
82
0.45
0.05
0.50 (0.50) 0.00 -1.00  0  0
67 KSS 50.18 2 Aug '19 0 P 49.50 0.382 339  0  0 50.50
49.00
0.382
0.382
15
82
0.45
0.05
0.50 (0.50) 0.50 -0.50 -1.00  0
68 KSS 50.18 2 Aug '19 0 P 51.00 0.382 4 0.80 1.60 51.50
49.50
0.382
0.382
21
339
1.45
0.05
1.50 0.10 0.60 -0.90 -0.67  0
69 KSS 50.18 2 Aug '19 0 P 50.50 0.382 15 0.30 0.60 51.50
49.50
0.382
0.382
21
339
1.45
0.05
1.50 (0.90) 0.10 -0.90 -0.11  0
70 KSS 50.18 2 Aug '19 0 P 50.50 0.382 15 0.30 0.60 51.00
49.50
0.382
0.382
4
339
0.90
0.05
0.95 (0.35) 0.15 -0.85 -0.18  0
71 KSS 50.18 2 Aug '19 0 P 50.00 0.382 60  0  0 51.50
49.00
0.382
0.382
21
82
1.45
0.05
1.50 (1.50) -0.00 -1.50  0  0
72 KSS 50.18 2 Aug '19 0 P 50.00 0.382 60  0  0 50.50
49.50
0.382
0.382
15
339
0.45
0.05
0.50 (0.50) 0.00 -0.50  0  0
73 KSS 50.18 2 Aug '19 0 P 49.50 0.382 339  0  0 51.00
49.00
0.382
0.382
4
82
0.90
0.05
0.95 (0.95) 0.55 -0.95 -0.58  0
74 KSS 50.18 2 Aug '19 0 P 51.00 0.382 4 0.80 1.60 51.50
50.00
0.382
0.382
21
60
1.45
0.10
1.55 0.05 0.55 -0.45 -1.22  0
75 KSS 50.18 2 Aug '19 0 P 50.50 0.382 15 0.30 0.60 51.50
50.00
0.382
0.382
21
60
1.45
0.10
1.55 (0.95) 0.05 -0.95 -0.05  0
76 KSS 50.18 2 Aug '19 0 P 50.50 0.382 15 0.30 0.60 51.00
50.00
0.382
0.382
4
60
0.90
0.10
1.00 (0.40) 0.10 -0.40 -0.25  0
77 KSS 50.18 2 Aug '19 0 P 50.00 0.382 60  0  0 51.50
49.50
0.382
0.382
21
339
1.45
0.05
1.50 (1.50) -0.00 -1.50  0  0
78 KSS 50.18 2 Aug '19 0 P 50.00 0.382 60  0  0 51.00
49.00
0.382
0.382
4
82
0.90
0.05
0.95 (0.95) 0.05 -0.95 -0.05  0
79 KSS 50.18 2 Aug '19 0 P 49.50 0.382 339  0  0 51.50
49.00
0.382
0.382
21
82
1.45
0.05
1.50 (1.50) 0.50 -1.50 -0.33  0
80 KSS 50.18 2 Aug '19 0 P 51.00 0.382 4 0.80 1.60 51.50
50.50
0.382
0.382
21
15
1.45
0.45
1.90 (0.30) 0.20 -0.30 -0.67  0
81 KSS 50.18 2 Aug '19 0 P 49.50 0.382 339  0  0 50.00
49.00
0.382
0.382
60
82
0.10
0.05
0.15 (0.15) 0.35 -0.15 -2.33  0
82 KSS 50.18 2 Aug '19 0 P 51.00 0.382 4 0.80 1.60 51.50
49.00
0.382
0.382
21
82
1.45
0.05
1.50 0.10 0.60 -1.40 -0.43  0
83 KSS 50.18 2 Aug '19 0 P 50.50 0.382 15 0.30 0.60 51.50
49.00
0.382
0.382
21
82
1.45
0.05
1.50 (0.90) 0.10 -1.40 -0.07  0
84 KSS 50.18 6 Sep '19 35 P 50.00 0.472 0 2.75 5.50 50.50
49.00
0.470
0.475
0
0
3.20
2.45
5.65 (0.15) 0.35 -0.65 -0.54 -0.000
85 KSS 50.18 16 Aug '19 14 P 50.50 0.410 0 1.70 3.40 51.00
49.00
0.394
0.426
11
6
2.15
1.20
3.35 0.05 0.55 -0.95 -0.58 -0.000
86 KSS 50.18 16 Aug '19 14 P 50.00 0.413 15 1.45 2.90 51.50
49.50
0.404
0.422
0
30
2.45
1.40
3.85 (0.95) 0.55 -0.95 -0.58 -0.001
87 KSS 50.18 9 Aug '19 7 P 50.00 0.402 7 0.95 1.90 51.50
49.00
0.398
0.408
0
71
2.00
0.70
2.70 (0.80) 0.70 -0.80 -0.87 -0.002
88 KSS 50.18 6 Sep '19 35 P 49.50 0.473 0 2.45 4.90 50.00
49.00
0.472
0.475
0
0
2.90
2.45
5.35 (0.45) 0.05 -0.45 -0.11 -0.002
89 KSS 50.18 23 Aug '19 21 P 50.50 0.533 0 2.60 5.20 51.00
49.50
0.526
0.541
0
0
3.10
2.35
5.45 (0.25) 0.25 -0.75 -0.33 -0.002
90 KSS 50.18 30 Aug '19 28 P 50.50 0.493 0 2.80 5.60 51.00
50.00
0.488
0.500
2
55
3.30
2.75
6.05 (0.45) 0.05 -0.45 -0.11 -0.002
91 KSS 50.18 23 Aug '19 21 P 51.00 0.526 0 2.85 5.70 51.50
50.50
0.522
0.533
0
0
3.40
2.85
6.25 (0.55) -0.05 -0.55 0.09 -0.002
92 KSS 50.18 23 Aug '19 21 P 50.50 0.533 0 2.60 5.20 51.00
50.00
0.526
0.541
0
31
3.10
2.60
5.70 (0.50)  0 -0.50  0 -0.002
93 KSS 50.18 30 Aug '19 28 P 50.50 0.493 0 2.80 5.60 51.00
49.50
0.488
0.501
2
3
3.30
2.50
5.80 (0.20) 0.30 -0.70 -0.43 -0.002
94 KSS 50.18 30 Aug '19 28 P 50.50 0.493 0 2.80 5.60 51.50
50.00
0.489
0.500
0
55
3.60
2.75
6.35 (0.75) 0.25 -0.75 -0.33 -0.003
95 KSS 50.18 30 Aug '19 28 P 50.50 0.493 0 2.80 5.60 51.50
49.50
0.489
0.501
0
3
3.60
2.50
6.10 (0.50) 0.50 -0.50 -1.00 -0.003
96 KSS 50.18 16 Aug '19 14 P 50.00 0.413 15 1.45 2.90 51.50
49.00
0.404
0.426
0
6
2.45
1.20
3.65 (0.75) 0.75 -0.75 -1.00 -0.005
97 KSS 50.18 23 Aug '19 21 P 50.50 0.533 0 2.60 5.20 51.50
49.00
0.522
0.548
0
25
3.40
2.15
5.55 (0.35) 0.65 -0.85 -0.76 -0.005
98 KSS 50.18 9 Aug '19 7 P 50.00 0.402 7 0.95 1.90 51.50
49.50
0.398
0.411
0
92
2.00
0.90
2.90 (1.00) 0.50 -1.00 -0.50 -0.005
99 KSS 50.18 30 Aug '19 28 P 51.00 0.488 2 3.00 6.00 51.50
50.50
0.489
0.493
0
0
3.60
3.00
6.60 (0.60) -0.10 -0.60 0.17 -0.006
100 KSS 50.18 30 Aug '19 28 P 49.50 0.501 3 2.35 4.70 50.00
49.00
0.500
0.507
55
11
2.75
2.30
5.05 (0.35) 0.15 -0.35 -0.43 -0.007
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.