Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For KSS Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 KSS 69.06 3 May '19 36 P 68.50 0.305 0 2.15 4.30 70.50
68.00
0.283
0.294
0
0
3.40
2.10
5.50 (1.20) 0.80 -1.20 -0.67 0.033
2 KSS 69.06 3 May '19 36 P 68.50 0.305 0 2.15 4.30 70.00
68.00
0.285
0.294
15
0
3.10
2.10
5.20 (0.90) 0.60 -0.90 -0.67 0.030
3 KSS 69.06 3 May '19 36 P 68.50 0.305 0 2.15 4.30 69.00
68.00
0.288
0.294
0
0
2.55
2.10
4.65 (0.35) 0.15 -0.35 -0.43 0.028
4 KSS 69.06 3 May '19 36 P 69.50 0.298 0 2.55 5.10 70.50
69.00
0.283
0.288
0
0
3.40
2.55
5.95 (0.85) 0.15 -0.85 -0.18 0.025
5 KSS 69.06 3 May '19 36 P 69.50 0.298 0 2.55 5.10 70.00
69.00
0.285
0.288
15
0
3.10
2.55
5.65 (0.55) -0.05 -0.55 0.09 0.022
6 KSS 69.06 5 Apr '19 8 P 69.00 0.308 0 1.15 2.30 70.00
68.50
0.292
0.304
25
17
1.80
1.05
2.85 (0.55) 0.45 -0.55 -0.82 0.020
7 KSS 69.06 3 May '19 36 P 68.50 0.305 0 2.15 4.30 69.50
68.00
0.298
0.294
0
0
2.90
2.10
5.00 (0.70) 0.30 -0.70 -0.43 0.018
8 KSS 69.06 3 May '19 36 P 69.50 0.298 0 2.55 5.10 70.50
68.00
0.283
0.294
0
0
3.40
2.10
5.50 (0.40) 0.60 -0.90 -0.67 0.018
9 KSS 69.06 3 May '19 36 P 69.50 0.298 0 2.55 5.10 70.00
68.00
0.285
0.294
15
0
3.10
2.10
5.20 (0.10) 0.40 -1.10 -0.36 0.015
10 KSS 69.06 5 Apr '19 8 P 69.00 0.308 0 1.15 2.30 70.50
68.50
0.297
0.304
0
17
2.20
1.05
3.25 (0.95) 0.55 -0.95 -0.58 0.015
11 KSS 69.06 18 Apr '19 21 P 68.50 0.296 0 1.60 3.20 70.00
68.00
0.277
0.299
23
2
2.50
1.55
4.05 (0.85) 0.65 -0.85 -0.76 0.014
12 KSS 69.06 5 Apr '19 8 P 69.00 0.308 0 1.15 2.30 69.50
68.50
0.298
0.304
15
17
1.55
1.05
2.60 (0.30) 0.20 -0.30 -0.67 0.014
13 KSS 69.06 10 May '19 43 P 68.50 0.296 0 2.35 4.70 70.50
68.00
0.281
0.297
0
0
3.60
2.40
6.00 (1.30) 0.70 -1.30 -0.54 0.013
14 KSS 69.06 18 Apr '19 21 P 69.00 0.293 4 1.80 3.60 70.00
68.50
0.277
0.296
23
0
2.50
1.75
4.25 (0.65) 0.35 -0.65 -0.54 0.012
15 KSS 69.06 12 Apr '19 15 P 68.50 0.304 0 1.35 2.70 70.50
68.00
0.289
0.307
0
0
2.55
1.30
3.85 (1.15) 0.85 -1.15 -0.74 0.012
16 KSS 69.06 18 Apr '19 21 P 68.50 0.296 0 1.60 3.20 70.50
68.00
0.280
0.299
40
2
2.75
1.55
4.30 (1.10) 0.90 -1.10 -0.82 0.012
17 KSS 69.06 18 Apr '19 21 P 69.00 0.293 4 1.80 3.60 70.50
68.50
0.280
0.296
40
0
2.75
1.75
4.50 (0.90) 0.60 -0.90 -0.67 0.009
18 KSS 69.06 12 Apr '19 15 P 68.50 0.304 0 1.35 2.70 70.00
68.00
0.292
0.307
5
0
2.25
1.30
3.55 (0.85) 0.65 -0.85 -0.76 0.009
19 KSS 69.06 10 May '19 43 P 69.00 0.293 0 2.55 5.10 70.50
68.50
0.281
0.296
0
0
3.60
2.65
6.25 (1.15) 0.35 -1.15 -0.30 0.009
20 KSS 69.06 12 Apr '19 15 P 69.00 0.301 0 1.55 3.10 70.50
68.50
0.289
0.304
0
0
2.55
1.50
4.05 (0.95) 0.55 -0.95 -0.58 0.009
21 KSS 69.06 18 Apr '19 21 P 68.50 0.296 0 1.60 3.20 69.50
68.00
0.283
0.299
13
2
2.20
1.55
3.75 (0.55) 0.45 -0.55 -0.82 0.009
22 KSS 69.06 26 Apr '19 29 P 69.50 0.286 1 2.35 4.70 70.50
69.00
0.279
0.285
0
1
3.10
2.25
5.35 (0.65) 0.35 -0.65 -0.54 0.009
23 KSS 69.06 10 May '19 43 P 68.50 0.296 0 2.35 4.70 70.00
68.00
0.286
0.297
0
0
3.40
2.40
5.80 (1.10) 0.40 -1.10 -0.36 0.009
24 KSS 69.06 18 Apr '19 21 P 69.00 0.293 4 1.80 3.60 70.00
68.00
0.277
0.299
23
2
2.50
1.55
4.05 (0.45) 0.55 -0.45 -1.22 0.009
25 KSS 69.06 10 May '19 43 P 69.00 0.293 0 2.55 5.10 70.50
68.00
0.281
0.297
0
0
3.60
2.40
6.00 (0.90) 0.60 -0.90 -0.67 0.008
26 KSS 69.06 3 May '19 36 P 69.50 0.298 0 2.55 5.10 70.50
68.50
0.283
0.305
0
0
3.40
2.40
5.80 (0.70) 0.30 -0.70 -0.43 0.007
27 KSS 69.06 18 Apr '19 21 P 69.00 0.293 4 1.80 3.60 69.50
68.50
0.283
0.296
13
0
2.20
1.75
3.95 (0.35) 0.15 -0.35 -0.43 0.007
28 KSS 69.06 12 Apr '19 15 P 69.00 0.301 0 1.55 3.10 70.00
68.50
0.292
0.304
5
0
2.25
1.50
3.75 (0.65) 0.35 -0.65 -0.54 0.007
29 KSS 69.06 12 Apr '19 15 P 69.50 0.299 0 1.80 3.60 70.50
69.00
0.289
0.301
0
0
2.55
1.75
4.30 (0.70) 0.30 -0.70 -0.43 0.007
30 KSS 69.06 5 Apr '19 8 P 69.00 0.308 0 1.15 2.30 70.00
68.00
0.292
0.318
25
11
1.80
0.90
2.70 (0.40) 0.60 -0.40 -1.50 0.006
31 KSS 69.06 26 Apr '19 29 P 69.50 0.286 1 2.35 4.70 70.50
68.50
0.279
0.288
0
4
3.10
2.05
5.15 (0.45) 0.55 -0.45 -1.22 0.006
32 KSS 69.06 18 Apr '19 21 P 69.00 0.293 4 1.80 3.60 70.50
68.00
0.280
0.299
40
2
2.75
1.55
4.30 (0.70) 0.80 -0.70 -1.14 0.006
33 KSS 69.06 12 Apr '19 15 P 69.00 0.301 0 1.55 3.10 70.50
68.00
0.289
0.307
0
0
2.55
1.30
3.85 (0.75) 0.75 -0.75 -1.00 0.006
34 KSS 69.06 10 May '19 43 P 68.50 0.296 0 2.35 4.70 69.50
68.00
0.289
0.297
0
0
3.10
2.40
5.50 (0.80) 0.20 -0.80 -0.25 0.006
35 KSS 69.06 26 Apr '19 29 P 69.50 0.286 1 2.35 4.70 70.00
69.00
0.282
0.285
5
1
2.80
2.25
5.05 (0.35) 0.15 -0.35 -0.43 0.006
36 KSS 69.06 3 May '19 36 P 69.50 0.298 0 2.55 5.10 70.00
68.50
0.285
0.305
15
0
3.10
2.40
5.50 (0.40) 0.10 -0.90 -0.11 0.005
37 KSS 69.06 10 May '19 43 P 69.00 0.293 0 2.55 5.10 70.00
68.50
0.286
0.296
0
0
3.40
2.65
6.05 (0.95) 0.05 -0.95 -0.05 0.005
38 KSS 69.06 12 Apr '19 15 P 69.50 0.299 0 1.80 3.60 70.00
69.00
0.292
0.301
5
0
2.25
1.75
4.00 (0.40) 0.10 -0.40 -0.25 0.004
39 KSS 69.06 12 Apr '19 15 P 69.50 0.299 0 1.80 3.60 70.50
68.50
0.289
0.304
0
0
2.55
1.50
4.05 (0.45) 0.55 -0.45 -1.22 0.004
40 KSS 69.06 10 May '19 43 P 69.50 0.289 0 2.80 5.60 70.50
69.00
0.281
0.293
0
0
3.60
2.90
6.50 (0.90) 0.10 -0.90 -0.11 0.004
41 KSS 69.06 12 Apr '19 15 P 69.00 0.301 0 1.55 3.10 70.00
68.00
0.292
0.307
5
0
2.25
1.30
3.55 (0.45) 0.55 -0.45 -1.22 0.003
42 KSS 69.06 10 May '19 43 P 69.00 0.293 0 2.55 5.10 70.00
68.00
0.286
0.297
0
0
3.40
2.40
5.80 (0.70) 0.30 -0.70 -0.43 0.003
43 KSS 69.06 26 Apr '19 29 P 69.00 0.285 1 2.10 4.20 70.50
68.50
0.279
0.288
0
4
3.10
2.05
5.15 (0.95) 0.55 -0.95 -0.58 0.003
44 KSS 69.06 18 Apr '19 21 P 69.00 0.293 4 1.80 3.60 69.50
68.00
0.283
0.299
13
2
2.20
1.55
3.75 (0.15) 0.35 -0.65 -0.54 0.003
45 KSS 69.06 26 Apr '19 29 P 69.50 0.286 1 2.35 4.70 70.00
68.50
0.282
0.288
5
4
2.80
2.05
4.85 (0.15) 0.35 -0.65 -0.54 0.003
46 KSS 69.06 12 Apr '19 15 P 68.50 0.304 0 1.35 2.70 69.50
68.00
0.299
0.307
0
0
2.00
1.30
3.30 (0.60) 0.40 -0.60 -0.67 0.002
47 KSS 69.06 26 Apr '19 29 P 68.50 0.288 4 1.85 3.70 70.50
68.00
0.279
0.295
0
0
3.10
1.85
4.95 (1.25) 0.75 -1.25 -0.60 0.002
48 KSS 69.06 10 May '19 43 P 70.00 0.286 0 3.00 6.00 70.50
69.50
0.281
0.289
0
0
3.60
3.10
6.70 (0.70) -0.20 -0.70 0.29 0.002
49 KSS 69.06 10 May '19 43 P 68.50 0.296 0 2.35 4.70 69.00
68.00
0.293
0.297
0
0
2.90
2.40
5.30 (0.60) -0.10 -0.60 0.17 0.001
50 KSS 69.06 10 May '19 43 P 69.00 0.293 0 2.55 5.10 69.50
68.50
0.289
0.296
0
0
3.10
2.65
5.75 (0.65) -0.15 -0.65 0.23 0.001
51 KSS 69.06 12 Apr '19 15 P 69.50 0.299 0 1.80 3.60 70.00
68.50
0.292
0.304
5
0
2.25
1.50
3.75 (0.15) 0.35 -0.65 -0.54 0.001
52 KSS 69.06 5 Apr '19 8 P 69.00 0.308 0 1.15 2.30 70.50
68.00
0.297
0.318
0
11
2.20
0.90
3.10 (0.80) 0.70 -0.80 -0.87 0.001
53 KSS 69.06 10 May '19 43 P 69.50 0.289 0 2.80 5.60 70.50
68.50
0.281
0.296
0
0
3.60
2.65
6.25 (0.65) 0.35 -0.65 -0.54 0.001
54 KSS 69.06 26 Apr '19 29 P 70.00 0.282 5 2.60 5.20 70.50
69.00
0.279
0.285
0
1
3.10
2.25
5.35 (0.15) 0.35 -0.65 -0.54 0.000
55 KSS 69.06 12 Apr '19 15 P 69.50 0.299 0 1.80 3.60 70.50
68.00
0.289
0.307
0
0
2.55
1.30
3.85 (0.25) 0.75 -0.75 -1.00 0.000
56 KSS 69.06 10 May '19 43 P 69.00 0.293 0 2.55 5.10 69.50
68.00
0.289
0.297
0
0
3.10
2.40
5.50 (0.40) 0.10 -0.90 -0.11 0.000
57 KSS 69.06 5 Apr '19 8 P 69.00 0.308 0 1.15 2.30 69.50
68.00
0.298
0.318
15
11
1.55
0.90
2.45 (0.15) 0.35 -0.65 -0.54 0.000
58 KSS 69.06 3 May '19 36 P 70.00 0.285 15 2.85 5.70 70.50
69.00
0.283
0.288
0
0
3.40
2.55
5.95 (0.25) 0.25 -0.75 -0.33 0.000
59 KSS 69.06 26 Apr '19 29 P 69.00 0.285 1 2.10 4.20 70.00
68.50
0.282
0.288
5
4
2.80
2.05
4.85 (0.65) 0.35 -0.65 -0.54 0.000
60 KSS 69.06 12 Apr '19 15 P 69.00 0.301 0 1.55 3.10 69.50
68.50
0.299
0.304
0
0
2.00
1.50
3.50 (0.40) 0.10 -0.40 -0.25 -0.000
61 KSS 69.06 5 Apr '19 8 P 69.50 0.298 15 1.35 2.70 70.00
68.50
0.292
0.304
25
17
1.80
1.05
2.85 (0.15) 0.35 -0.65 -0.54 -0.000
62 KSS 69.06 10 May '19 43 P 69.50 0.289 0 2.80 5.60 70.50
68.00
0.281
0.297
0
0
3.60
2.40
6.00 (0.40) 0.60 -0.90 -0.67 -0.000
63 KSS 69.06 12 Apr '19 15 P 68.50 0.304 0 1.35 2.70 69.00
68.00
0.301
0.307
0
0
1.75
1.30
3.05 (0.35) 0.15 -0.35 -0.43 -0.000
64 KSS 69.06 18 Apr '19 21 P 68.50 0.296 0 1.60 3.20 69.00
68.00
0.293
0.299
4
2
2.00
1.55
3.55 (0.35) 0.15 -0.35 -0.43 -0.001
65 KSS 69.06 26 Apr '19 29 P 70.00 0.282 5 2.60 5.20 70.50
69.50
0.279
0.286
0
1
3.10
2.55
5.65 (0.45) 0.05 -0.45 -0.11 -0.001
66 KSS 69.06 26 Apr '19 29 P 69.50 0.286 1 2.35 4.70 70.50
68.00
0.279
0.295
0
0
3.10
1.85
4.95 (0.25) 0.75 -0.75 -1.00 -0.001
67 KSS 69.06 10 May '19 43 P 69.50 0.289 0 2.80 5.60 70.00
69.00
0.286
0.293
0
0
3.40
2.90
6.30 (0.70) -0.20 -0.70 0.29 -0.001
68 KSS 69.06 5 Apr '19 8 P 68.50 0.304 17 0.90 1.80 70.00
68.00
0.292
0.318
25
11
1.80
0.90
2.70 (0.90) 0.60 -0.90 -0.67 -0.001
69 KSS 69.06 26 Apr '19 29 P 68.50 0.288 4 1.85 3.70 70.00
68.00
0.282
0.295
5
0
2.80
1.85
4.65 (0.95) 0.55 -0.95 -0.58 -0.002
70 KSS 69.06 3 May '19 36 P 69.00 0.288 0 2.35 4.70 70.50
68.00
0.283
0.294
0
0
3.40
2.10
5.50 (0.80) 0.70 -0.80 -0.87 -0.002
71 KSS 69.06 12 Apr '19 15 P 69.50 0.299 0 1.80 3.60 70.00
68.00
0.292
0.307
5
0
2.25
1.30
3.55 0.05 0.55 -0.95 -0.58 -0.002
72 KSS 69.06 26 Apr '19 29 P 70.00 0.282 5 2.60 5.20 70.50
68.50
0.279
0.288
0
4
3.10
2.05
5.15 0.05 0.55 -0.95 -0.58 -0.002
73 KSS 69.06 10 May '19 43 P 70.00 0.286 0 3.00 6.00 70.50
69.00
0.281
0.293
0
0
3.60
2.90
6.50 (0.50)  0 -1.00  0 -0.003
74 KSS 69.06 12 Apr '19 15 P 69.00 0.301 0 1.55 3.10 69.50
68.00
0.299
0.307
0
0
2.00
1.30
3.30 (0.20) 0.30 -0.70 -0.43 -0.004
75 KSS 69.06 26 Apr '19 29 P 69.00 0.285 1 2.10 4.20 70.50
68.00
0.279
0.295
0
0
3.10
1.85
4.95 (0.75) 0.75 -0.75 -1.00 -0.004
76 KSS 69.06 10 May '19 43 P 69.50 0.289 0 2.80 5.60 70.00
68.50
0.286
0.296
0
0
3.40
2.65
6.05 (0.45) 0.05 -0.95 -0.05 -0.004
77 KSS 69.06 26 Apr '19 29 P 69.00 0.285 1 2.10 4.20 69.50
68.50
0.286
0.288
1
4
2.55
2.05
4.60 (0.40) 0.10 -0.40 -0.25 -0.004
78 KSS 69.06 5 Apr '19 8 P 69.50 0.298 15 1.35 2.70 70.00
69.00
0.292
0.308
25
0
1.80
1.30
3.10 (0.40) 0.10 -0.40 -0.25 -0.004
79 KSS 69.06 18 Apr '19 21 P 69.50 0.283 13 2.05 4.10 70.00
69.00
0.277
0.293
23
4
2.50
2.00
4.50 (0.40) 0.10 -0.40 -0.25 -0.004
80 KSS 69.06 26 Apr '19 29 P 68.50 0.288 4 1.85 3.70 69.00
68.00
0.285
0.295
1
0
2.25
1.85
4.10 (0.40) 0.10 -0.40 -0.25 -0.004
81 KSS 69.06 3 May '19 36 P 69.00 0.288 0 2.35 4.70 70.00
68.00
0.285
0.294
15
0
3.10
2.10
5.20 (0.50) 0.50 -0.50 -1.00 -0.004
82 KSS 69.06 26 Apr '19 29 P 69.50 0.286 1 2.35 4.70 70.00
68.00
0.282
0.295
5
0
2.80
1.85
4.65 0.05 0.55 -0.95 -0.58 -0.004
83 KSS 69.06 12 Apr '19 15 P 70.00 0.292 5 2.05 4.10 70.50
69.50
0.289
0.299
0
0
2.55
2.00
4.55 (0.45) 0.05 -0.45 -0.11 -0.005
84 KSS 69.06 10 May '19 43 P 69.50 0.289 0 2.80 5.60 70.00
68.00
0.286
0.297
0
0
3.40
2.40
5.80 (0.20) 0.30 -1.20 -0.25 -0.005
85 KSS 69.06 10 May '19 43 P 70.00 0.286 0 3.00 6.00 70.50
68.50
0.281
0.296
0
0
3.60
2.65
6.25 (0.25) 0.25 -1.25 -0.20 -0.005
86 KSS 69.06 5 Apr '19 8 P 69.50 0.298 15 1.35 2.70 70.50
68.50
0.297
0.304
0
17
2.20
1.05
3.25 (0.55) 0.45 -0.55 -0.82 -0.006
87 KSS 69.06 26 Apr '19 29 P 68.50 0.288 4 1.85 3.70 69.50
68.00
0.286
0.295
1
0
2.55
1.85
4.40 (0.70) 0.30 -0.70 -0.43 -0.006
88 KSS 69.06 3 May '19 36 P 70.00 0.285 15 2.85 5.70 70.50
68.00
0.283
0.294
0
0
3.40
2.10
5.50 0.20 0.70 -1.30 -0.54 -0.006
89 KSS 69.06 5 Apr '19 8 P 68.50 0.304 17 0.90 1.80 70.50
68.00
0.297
0.318
0
11
2.20
0.90
3.10 (1.30) 0.70 -1.30 -0.54 -0.006
90 KSS 69.06 10 May '19 43 P 70.00 0.286 0 3.00 6.00 70.50
68.00
0.281
0.297
0
0
3.60
2.40
6.00 (0.00) 0.50 -1.50 -0.33 -0.007
91 KSS 69.06 26 Apr '19 29 P 69.00 0.285 1 2.10 4.20 70.00
68.00
0.282
0.295
5
0
2.80
1.85
4.65 (0.45) 0.55 -0.45 -1.22 -0.007
92 KSS 69.06 18 Apr '19 21 P 69.50 0.283 13 2.05 4.10 70.50
69.00
0.280
0.293
40
4
2.75
2.00
4.75 (0.65) 0.35 -0.65 -0.54 -0.007
93 KSS 69.06 18 Apr '19 21 P 69.50 0.283 13 2.05 4.10 70.00
68.50
0.277
0.296
23
0
2.50
1.75
4.25 (0.15) 0.35 -0.65 -0.54 -0.007
94 KSS 69.06 5 Apr '19 8 P 68.50 0.304 17 0.90 1.80 69.50
68.00
0.298
0.318
15
11
1.55
0.90
2.45 (0.65) 0.35 -0.65 -0.54 -0.007
95 KSS 69.06 12 Apr '19 15 P 70.00 0.292 5 2.05 4.10 70.50
69.00
0.289
0.301
0
0
2.55
1.75
4.30 (0.20) 0.30 -0.70 -0.43 -0.007
96 KSS 69.06 18 Apr '19 21 P 70.00 0.277 23 2.30 4.60 70.50
69.50
0.280
0.283
40
13
2.75
2.20
4.95 (0.35) 0.15 -0.35 -0.43 -0.008
97 KSS 69.06 5 Apr '19 8 P 69.50 0.298 15 1.35 2.70 70.50
69.00
0.297
0.308
0
0
2.20
1.30
3.50 (0.80) 0.20 -0.80 -0.25 -0.009
98 KSS 69.06 26 Apr '19 29 P 70.00 0.282 5 2.60 5.20 70.50
68.00
0.279
0.295
0
0
3.10
1.85
4.95 0.25 0.75 -1.25 -0.60 -0.009
99 KSS 69.06 3 May '19 36 P 70.00 0.285 15 2.85 5.70 70.50
69.50
0.283
0.298
0
0
3.40
2.90
6.30 (0.60) -0.10 -0.60 0.17 -0.010
100 KSS 69.06 18 Apr '19 21 P 69.50 0.283 13 2.05 4.10 70.50
68.50
0.280
0.296
40
0
2.75
1.75
4.50 (0.40) 0.60 -0.40 -1.50 -0.010
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.