Butterfly Puts Screener for LE


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 5, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	LE	11.19	21 Jun '24	77	P	12.50	0.928	0	1.75	3.50	15.00 10.00	0.715 0.613	0 0	4.10 0.80	4.90	(1.40)	1.10	-1.40	-0.79	0.528
2	LE	11.19	21 Jun '24	77	P	12.50	0.928	0	1.75	3.50	15.00 7.50	0.715 0.766	0 0	4.10 0.45	4.55	(1.05)	1.45	-3.55	-0.41	0.375
3	LE	11.19	21 Jun '24	77	P	12.50	0.928	0	1.75	3.50	17.50 10.00	0.880 0.613	0 0	7.50 0.80	8.30	(4.80)	0.20	-4.80	-0.04	0.363
4	LE	11.19	20 Sep '24	168	P	15.00	0.715	0	2.85	5.70	17.50 12.50	0.565 0.579	0 0	6.80 2.70	9.50	(3.80)	-1.30	-3.80	0.34	0.286
5	LE	11.19	20 Sep '24	168	P	15.00	0.715	0	2.85	5.70	17.50 10.00	0.565 0.609	0 0	6.80 1.30	8.10	(2.40)	0.10	-4.90	-0.02	0.256
6	LE	11.19	19 Apr '24	14	P	15.00	0.715	0	1.50	3.00	17.50 10.00	0.715 0.490	0 0	6.50 0.10	6.60	(3.60)	-1.10	-6.10	0.18	0.226
7	LE	11.19	21 Jun '24	77	P	12.50	0.928	0	1.75	3.50	17.50 7.50	0.880 0.766	0 0	7.50 0.45	7.95	(4.45)	0.55	-4.45	-0.12	0.211
8	LE	11.19	20 Sep '24	168	P	15.00	0.715	0	2.85	5.70	17.50 7.50	0.565 0.713	0 0	6.80 0.70	7.50	(1.80)	0.70	-6.80	-0.10	0.152
9	LE	11.19	19 Apr '24	14	P	15.00	0.715	0	1.50	3.00	17.50 12.50	0.715 0.581	0 0	6.50 1.60	8.10	(5.10)	-2.60	-5.10	0.51	0.134
10	LE	11.19	20 Sep '24	168	P	12.50	0.579	0	2.25	4.50	17.50 10.00	0.565 0.609	0 0	6.80 1.30	8.10	(3.60)	1.40	-3.60	-0.39	-0.017
11	LE	11.19	19 Apr '24	14	P	12.50	0.581	0	0.35	0.70	17.50 10.00	0.715 0.490	0 0	6.50 0.10	6.60	(5.90)	-0.90	-5.90	0.15	-0.043
12	LE	11.19	19 Apr '24	14	P	12.50	0.581	0	0.35	0.70	15.00 10.00	0.715 0.490	0 0	4.40 0.10	4.50	(3.80)	-1.30	-3.80	0.34	-0.043
13	LE	11.19	20 Sep '24	168	P	10.00	0.609	0	1.00	2.00	17.50 7.50	0.565 0.713	0 0	6.80 0.70	7.50	(5.50)	2.00	-5.50	-0.36	-0.059
14	LE	11.19	21 Jun '24	77	P	15.00	0.715	0	2.75	5.50	17.50 10.00	0.880 0.613	0 0	7.50 0.80	8.30	(2.80)	-0.30	-5.30	0.06	-0.063
15	LE	11.19	20 Sep '24	168	P	10.00	0.609	0	1.00	2.00	12.50 7.50	0.579 0.713	0 0	2.70 0.70	3.40	(1.40)	1.10	-1.40	-0.79	-0.073
16	LE	11.19	20 Sep '24	168	P	12.50	0.579	0	2.25	4.50	17.50 7.50	0.565 0.713	0 0	6.80 0.70	7.50	(3.00)	2.00	-3.00	-0.67	-0.121
17	LE	11.19	20 Sep '24	168	P	12.50	0.579	0	2.25	4.50	15.00 10.00	0.715 0.609	0 0	4.60 1.30	5.90	(1.40)	1.10	-1.40	-0.79	-0.167
18	LE	11.19	20 Sep '24	168	P	15.00	0.715	0	2.85	5.70	17.50 5.00	0.565 1.058	0 0	6.80 0.65	7.45	(1.75)	0.75	-9.25	-0.08	-0.193
19	LE	11.19	20 Sep '24	168	P	7.50	0.713	0	0.25	0.50	17.50 5.00	0.565 1.058	0 0	6.80 0.65	7.45	(6.95)	3.05	-6.95	-0.44	-0.198
20	LE	11.19	21 Jun '24	77	P	12.50	0.928	0	1.75	3.50	15.00 5.00	0.715 1.345	0 0	4.10 0.40	4.50	(1.00)	1.50	-6.00	-0.25	-0.204
21	LE	11.19	20 Sep '24	168	P	10.00	0.609	0	1.00	2.00	15.00 7.50	0.715 0.713	0 0	4.60 0.70	5.30	(3.30)	1.70	-3.30	-0.52	-0.209
22	LE	11.19	20 Sep '24	168	P	7.50	0.713	0	0.25	0.50	12.50 5.00	0.579 1.058	0 0	2.70 0.65	3.35	(2.85)	2.15	-2.85	-0.75	-0.211
23	LE	11.19	21 Jun '24	77	P	15.00	0.715	0	2.75	5.50	17.50 7.50	0.880 0.766	0 0	7.50 0.45	7.95	(2.45)	0.05	-7.45	-0.01	-0.215
24	LE	11.19	17 May '24	42	P	12.50	0.490	0	1.35	2.70	15.00 10.00	0.715 0.482	0 0	4.90 0.55	5.45	(2.75)	-0.25	-2.75	0.09	-0.217
25	LE	11.19	20 Sep '24	168	P	7.50	0.713	0	0.25	0.50	10.00 5.00	0.609 1.058	0 0	1.30 0.65	1.95	(1.45)	1.05	-1.45	-0.72	-0.242
26	LE	11.19	21 Jun '24	77	P	10.00	0.613	0	0.55	1.10	15.00 7.50	0.715 0.766	0 0	4.10 0.45	4.55	(3.45)	1.55	-3.45	-0.45	-0.254
27	LE	11.19	17 May '24	42	P	10.00	0.482	0	0.20	0.40	12.50 7.50	0.490 0.730	0 0	1.85 1.60	3.45	(3.05)	-0.55	-3.05	0.18	-0.255
28	LE	11.19	20 Sep '24	168	P	12.50	0.579	0	2.25	4.50	15.00 7.50	0.715 0.713	0 0	4.60 0.70	5.30	(0.80)	1.70	-3.30	-0.52	-0.270
29	LE	11.19	19 Apr '24	14	P	7.50	1.106	0	0	0	10.00 5.00	0.490 2.055	0 0	0.10 0.05	0.15	(0.15)	2.35	-0.15	-15.67	-0.332
30	LE	11.19	20 Sep '24	168	P	7.50	0.713	0	0.25	0.50	15.00 5.00	0.715 1.058	0 0	4.60 0.65	5.25	(4.75)	2.75	-4.75	-0.58	-0.348
31	LE	11.19	21 Jun '24	77	P	12.50	0.928	0	1.75	3.50	17.50 5.00	0.880 1.345	0 0	7.50 0.40	7.90	(4.40)	0.60	-6.90	-0.09	-0.368
32	LE	11.19	21 Jun '24	77	P	15.00	0.715	0	2.75	5.50	17.50 12.50	0.880 0.928	0 0	7.50 4.80	12.30	(6.80)	-4.30	-6.80	0.63	-0.377
33	LE	11.19	19 Apr '24	14	P	15.00	0.715	0	1.50	3.00	17.50 7.50	0.715 1.106	0 0	6.50 0.05	6.55	(3.55)	-1.05	-8.55	0.12	-0.391
34	LE	11.19	20 Sep '24	168	P	10.00	0.609	0	1.00	2.00	17.50 5.00	0.565 1.058	0 0	6.80 0.65	7.45	(5.45)	2.05	-5.45	-0.38	-0.404
35	LE	11.19	20 Sep '24	168	P	10.00	0.609	0	1.00	2.00	12.50 5.00	0.579 1.058	0 0	2.70 0.65	3.35	(1.35)	1.15	-3.85	-0.30	-0.418
36	LE	11.19	21 Jun '24	77	P	10.00	0.613	0	0.55	1.10	17.50 7.50	0.880 0.766	0 0	7.50 0.45	7.95	(6.85)	0.65	-6.85	-0.09	-0.418
37	LE	11.19	19 Apr '24	14	P	7.50	1.106	0	0	0	12.50 5.00	0.581 2.055	0 0	1.60 0.05	1.65	(1.65)	3.35	-1.65	-2.03	-0.424
38	LE	11.19	21 Jun '24	77	P	7.50	0.766	0	0.10	0.20	10.00 5.00	0.613 1.345	0 0	0.80 0.40	1.20	(1.00)	1.50	-1.00	-1.50	-0.427
39	LE	11.19	17 May '24	42	P	12.50	0.490	0	1.35	2.70	15.00 7.50	0.715 0.730	0 0	4.90 1.60	6.50	(3.80)	-1.30	-6.30	0.21	-0.465
40	LE	11.19	20 Sep '24	168	P	12.50	0.579	0	2.25	4.50	17.50 5.00	0.565 1.058	0 0	6.80 0.65	7.45	(2.95)	2.05	-5.45	-0.38	-0.465
41	LE	11.19	21 Jun '24	77	P	10.00	0.613	0	0.55	1.10	12.50 7.50	0.928 0.766	0 0	4.80 0.45	5.25	(4.15)	-1.65	-4.15	0.40	-0.467
42	LE	11.19	17 May '24	42	P	10.00	0.482	0	0.20	0.40	15.00 7.50	0.715 0.730	0 0	4.90 1.60	6.50	(6.10)	-1.10	-6.10	0.18	-0.481
43	LE	11.19	21 Jun '24	77	P	7.50	0.766	0	0.10	0.20	15.00 5.00	0.715 1.345	0 0	4.10 0.40	4.50	(4.30)	3.20	-4.30	-0.74	-0.529
44	LE	11.19	20 Sep '24	168	P	10.00	0.609	0	1.00	2.00	15.00 5.00	0.715 1.058	0 0	4.60 0.65	5.25	(3.25)	1.75	-3.25	-0.54	-0.554
45	LE	11.19	19 Apr '24	14	P	7.50	1.106	0	0	0	15.00 5.00	0.715 2.055	0 0	4.40 0.05	4.45	(4.45)	3.05	-4.45	-0.69	-0.558
46	LE	11.19	19 Apr '24	14	P	7.50	1.106	0	0	0	17.50 5.00	0.715 2.055	0 0	6.50 0.05	6.55	(6.55)	3.45	-6.55	-0.53	-0.558
47	LE	11.19	20 Sep '24	168	P	12.50	0.579	0	2.25	4.50	15.00 5.00	0.715 1.058	0 0	4.60 0.65	5.25	(0.75)	1.75	-5.75	-0.30	-0.615
48	LE	11.19	19 Apr '24	14	P	12.50	0.581	0	0.35	0.70	17.50 7.50	0.715 1.106	0 0	6.50 0.05	6.55	(5.85)	-0.85	-5.85	0.15	-0.659
49	LE	11.19	19 Apr '24	14	P	12.50	0.581	0	0.35	0.70	15.00 7.50	0.715 1.106	0 0	4.40 0.05	4.45	(3.75)	-1.25	-6.25	0.20	-0.659
50	LE	11.19	17 May '24	42	P	15.00	0.715	0	2.60	5.20	17.50 10.00	1.634 0.482	0 0	8.70 0.55	9.25	(4.05)	-1.55	-6.55	0.24	-0.686
51	LE	11.19	21 Jun '24	77	P	7.50	0.766	0	0.10	0.20	17.50 5.00	0.880 1.345	0 0	7.50 0.40	7.90	(7.70)	2.30	-7.70	-0.30	-0.693
52	LE	11.19	17 May '24	42	P	15.00	0.715	0	2.60	5.20	17.50 12.50	1.634 0.490	0 0	8.70 1.85	10.55	(5.35)	-2.85	-5.35	0.53	-0.694
53	LE	11.19	19 Apr '24	14	P	10.00	0.490	0	0.05	0.10	12.50 7.50	0.581 1.106	0 0	1.60 0.05	1.65	(1.55)	0.95	-1.55	-0.61	-0.708
54	LE	11.19	21 Jun '24	77	P	7.50	0.766	0	0.10	0.20	12.50 5.00	0.928 1.345	0 0	4.80 0.40	5.20	(5.00)	-0.00	-5.00	0	-0.742
55	LE	11.19	21 Jun '24	77	P	15.00	0.715	0	2.75	5.50	17.50 5.00	0.880 1.345	0 0	7.50 0.40	7.90	(2.40)	0.10	-9.90	-0.01	-0.794
56	LE	11.19	21 Jun '24	77	P	10.00	0.613	0	0.55	1.10	15.00 5.00	0.715 1.345	0 0	4.10 0.40	4.50	(3.40)	1.60	-3.40	-0.47	-0.834
57	LE	11.19	19 Apr '24	14	P	10.00	0.490	0	0.05	0.10	17.50 7.50	0.715 1.106	0 0	6.50 0.05	6.55	(6.45)	1.05	-6.45	-0.16	-0.842
58	LE	11.19	19 Apr '24	14	P	10.00	0.490	0	0.05	0.10	15.00 7.50	0.715 1.106	0 0	4.40 0.05	4.45	(4.35)	0.65	-4.35	-0.15	-0.842
59	LE	11.19	17 May '24	42	P	15.00	0.715	0	2.60	5.20	17.50 7.50	1.634 0.730	0 0	8.70 1.60	10.30	(5.10)	-2.60	-10.10	0.26	-0.933
60	LE	11.19	21 Jun '24	77	P	10.00	0.613	0	0.55	1.10	17.50 5.00	0.880 1.345	0 0	7.50 0.40	7.90	(6.80)	0.70	-6.80	-0.10	-0.998
61	LE	11.19	21 Jun '24	77	P	10.00	0.613	0	0.55	1.10	12.50 5.00	0.928 1.345	0 0	4.80 0.40	5.20	(4.10)	-1.60	-6.60	0.24	-1.046
62	LE	11.19	17 May '24	42	P	12.50	0.490	0	1.35	2.70	17.50 10.00	1.634 0.482	0 0	8.70 0.55	9.25	(6.55)	-1.55	-6.55	0.24	-1.136
63	LE	11.19	19 Apr '24	14	P	15.00	0.715	0	1.50	3.00	17.50 5.00	0.715 2.055	0 0	6.50 0.05	6.55	(3.55)	-1.05	-11.05	0.10	-1.340
64	LE	11.19	17 May '24	42	P	12.50	0.490	0	1.35	2.70	17.50 7.50	1.634 0.730	0 0	8.70 1.60	10.30	(7.60)	-2.60	-7.60	0.34	-1.384
65	LE	11.19	17 May '24	42	P	10.00	0.482	0	0.20	0.40	17.50 7.50	1.634 0.730	0 0	8.70 1.60	10.30	(9.90)	-2.40	-9.90	0.24	-1.399
66	LE	11.19	19 Apr '24	14	P	12.50	0.581	0	0.35	0.70	17.50 5.00	0.715 2.055	0 0	6.50 0.05	6.55	(5.85)	-0.85	-8.35	0.10	-1.608
67	LE	11.19	19 Apr '24	14	P	12.50	0.581	0	0.35	0.70	15.00 5.00	0.715 2.055	0 0	4.40 0.05	4.45	(3.75)	-1.25	-8.75	0.14	-1.608
68	LE	11.19	19 Apr '24	14	P	10.00	0.490	0	0.05	0.10	12.50 5.00	0.581 2.055	0 0	1.60 0.05	1.65	(1.55)	0.95	-4.05	-0.23	-1.657
69	LE	11.19	19 Apr '24	14	P	10.00	0.490	0	0.05	0.10	15.00 5.00	0.715 2.055	0 0	4.40 0.05	4.45	(4.35)	0.65	-4.35	-0.15	-1.791
70	LE	11.19	19 Apr '24	14	P	10.00	0.490	0	0.05	0.10	17.50 5.00	0.715 2.055	0 0	6.50 0.05	6.55	(6.45)	1.05	-6.45	-0.16	-1.791
71	LE	11.19	17 May '24	42	P	7.50	0.730	0	0	0	10.00 5.00	0.482 2.869	0 0	0.55 1.55	2.10	(2.10)	0.40	-2.10	-0.19	-1.891
72	LE	11.19	17 May '24	42	P	7.50	0.730	0	0	0	12.50 5.00	0.490 2.869	0 0	1.85 1.55	3.40	(3.40)	1.60	-3.40	-0.47	-1.899
73	LE	11.19	17 May '24	42	P	7.50	0.730	0	0	0	15.00 5.00	0.715 2.869	0 0	4.90 1.55	6.45	(6.45)	1.05	-6.45	-0.16	-2.124
74	LE	11.19	17 May '24	42	P	10.00	0.482	0	0.20	0.40	12.50 5.00	0.490 2.869	0 0	1.85 1.55	3.40	(3.00)	-0.50	-5.50	0.09	-2.394
75	LE	11.19	17 May '24	42	P	12.50	0.490	0	1.35	2.70	15.00 5.00	0.715 2.869	0 0	4.90 1.55	6.45	(3.75)	-1.25	-8.75	0.14	-2.604
76	LE	11.19	17 May '24	42	P	10.00	0.482	0	0.20	0.40	15.00 5.00	0.715 2.869	0 0	4.90 1.55	6.45	(6.05)	-1.05	-6.05	0.17	-2.620
77	LE	11.19	17 May '24	42	P	7.50	0.730	0	0	0	17.50 5.00	1.634 2.869	0 0	8.70 1.55	10.25	(10.25)	-0.25	-10.25	0.02	-3.043
78	LE	11.19	17 May '24	42	P	15.00	0.715	0	2.60	5.20	17.50 5.00	1.634 2.869	0 0	8.70 1.55	10.25	(5.05)	-2.55	-12.55	0.20	-3.072
79	LE	11.19	17 May '24	42	P	12.50	0.490	0	1.35	2.70	17.50 5.00	1.634 2.869	0 0	8.70 1.55	10.25	(7.55)	-2.55	-10.05	0.25	-3.523
80	LE	11.19	17 May '24	42	P	10.00	0.482	0	0.20	0.40	17.50 5.00	1.634 2.869	0 0	8.70 1.55	10.25	(9.85)	-2.35	-9.85	0.24	-3.538

<< Previous 1 2 3 4 5 6 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

butterfly diagonals oi options dividends stock ticker symbol f what is iron condor option strategy low risk stocks basics of option trading option calculator stocks risks growth stock index stock market volume chart stock basics double diagonals put butterfly stock trading basics basics of trading options highest open interest options oi percentage change volatility in stock market put call ratio indicator look up stock symbols

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Butterfly Puts Screener For LE Report Date: 04-05 04-04 04-03 04-02 04-01 03-29

Butterfly Puts Screener For LE Report Date: