Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For LEN Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 25, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 LEN 44.56 17 May '19 112 P 42.50 0.323 14 2.07 4.14 50.00
40.00
0.287
0.334
0
16
6.50
1.48
7.98 (3.84) 3.66 -3.84 -0.95 0.026
2 LEN 44.56 15 Jan '21 721 P 40.00 0.385 1 4.80 9.60 45.00
37.50
0.376
0.372
0
0
7.45
4.25
11.70 (2.10) 2.90 -2.10 -1.38 0.023
3 LEN 44.56 15 Jan '21 721 P 40.00 0.385 1 4.80 9.60 42.50
37.50
0.376
0.372
0
0
6.25
4.25
10.50 (0.90) 1.60 -0.90 -1.78 0.023
4 LEN 44.56 15 Jan '21 721 P 40.00 0.385 1 4.80 9.60 47.50
37.50
0.377
0.372
0
0
8.75
4.25
13.00 (3.40) 4.10 -3.40 -1.21 0.023
5 LEN 44.56 16 Aug '19 203 P 40.00 0.333 1 2.10 4.20 50.00
37.50
0.297
0.347
0
60
7.30
1.57
8.87 (4.67) 5.33 -4.67 -1.14 0.022
6 LEN 44.56 17 May '19 112 P 40.00 0.334 16 1.31 2.62 50.00
37.50
0.287
0.360
0
0
6.50
0.87
7.37 (4.75) 5.25 -4.75 -1.11 0.021
7 LEN 44.56 15 Jan '21 721 P 40.00 0.385 1 4.80 9.60 50.00
37.50
0.379
0.372
0
0
10.20
4.25
14.45 (4.85) 5.15 -4.85 -1.06 0.020
8 LEN 44.56 15 Mar '19 49 P 42.50 0.316 1,270 1.08 2.16 50.00
40.00
0.276
0.338
1
3,636
5.90
0.59
6.49 (4.33) 3.17 -4.33 -0.73 0.018
9 LEN 44.56 17 Jan '20 357 P 40.00 0.344 10 3.20 6.40 50.00
37.50
0.325
0.346
0
4
8.50
2.58
11.08 (4.68) 5.32 -4.68 -1.14 0.017
10 LEN 44.56 15 Mar '19 49 P 42.50 0.316 1,270 1.08 2.16 47.50
40.00
0.277
0.338
1
3,636
3.75
0.59
4.34 (2.18) 2.82 -2.18 -1.29 0.017
11 LEN 44.56 15 Mar '19 49 P 40.00 0.338 3,636 0.54 1.08 50.00
37.50
0.276
0.386
1
56
5.90
0.33
6.23 (5.15) 4.85 -5.15 -0.94 0.014
12 LEN 44.56 16 Aug '19 203 P 42.50 0.322 0 2.98 5.96 50.00
40.00
0.297
0.333
0
1
7.30
2.25
9.55 (3.59) 3.91 -3.59 -1.09 0.014
13 LEN 44.56 17 May '19 112 P 47.50 0.301 1 4.50 9.00 50.00
45.00
0.287
0.302
0
41
6.50
3.30
9.80 (0.80) 1.70 -0.80 -2.13 0.013
14 LEN 44.56 15 Mar '19 49 P 40.00 0.338 3,636 0.54 1.08 47.50
37.50
0.277
0.386
1
56
3.75
0.33
4.08 (3.00) 4.50 -3.00 -1.50 0.013
15 LEN 44.56 17 May '19 112 P 42.50 0.323 14 2.07 4.14 47.50
40.00
0.301
0.334
1
16
4.85
1.48
6.33 (2.19) 2.81 -2.19 -1.28 0.012
16 LEN 44.56 16 Aug '19 203 P 47.50 0.311 2 5.45 10.90 50.00
45.00
0.297
0.313
0
2
7.30
4.30
11.60 (0.70) 1.80 -0.70 -2.57 0.011
17 LEN 44.56 17 May '19 112 P 42.50 0.323 14 2.07 4.14 45.00
40.00
0.302
0.334
41
16
3.30
1.48
4.78 (0.64) 1.86 -0.64 -2.91 0.011
18 LEN 44.56 17 Jan '20 357 P 40.00 0.344 10 3.20 6.40 47.50
37.50
0.332
0.346
0
4
7.20
2.58
9.78 (3.38) 4.12 -3.38 -1.22 0.010
19 LEN 44.56 17 Jan '20 357 P 40.00 0.344 10 3.20 6.40 45.00
37.50
0.333
0.346
8
4
5.65
2.58
8.23 (1.83) 3.17 -1.83 -1.73 0.009
20 LEN 44.56 16 Aug '19 203 P 40.00 0.333 1 2.10 4.20 47.50
37.50
0.311
0.347
2
60
5.85
1.57
7.42 (3.22) 4.28 -3.22 -1.33 0.008
21 LEN 44.56 16 Aug '19 203 P 45.00 0.313 2 4.10 8.20 50.00
42.50
0.297
0.322
0
0
7.30
3.15
10.45 (2.25) 2.75 -2.25 -1.22 0.007
22 LEN 44.56 17 May '19 112 P 40.00 0.334 16 1.31 2.62 47.50
37.50
0.301
0.360
1
0
4.85
0.87
5.72 (3.10) 4.40 -3.10 -1.42 0.007
23 LEN 44.56 17 May '19 112 P 40.00 0.334 16 1.31 2.62 45.00
37.50
0.302
0.360
41
0
3.30
0.87
4.17 (1.55) 3.45 -1.55 -2.23 0.006
24 LEN 44.56 17 Jan '20 357 P 47.50 0.332 0 6.60 13.20 50.00
45.00
0.325
0.333
0
8
8.50
5.65
14.15 (0.95) 1.55 -0.95 -1.63 0.006
25 LEN 44.56 16 Aug '19 203 P 40.00 0.333 1 2.10 4.20 45.00
37.50
0.313
0.347
2
60
4.30
1.57
5.87 (1.67) 3.33 -1.67 -1.99 0.006
26 LEN 44.56 17 Jan '20 357 P 40.00 0.344 10 3.20 6.40 42.50
37.50
0.336
0.346
6
4
4.45
2.58
7.03 (0.63) 1.87 -0.63 -2.97 0.005
27 LEN 44.56 15 Jan '21 721 P 42.50 0.376 0 5.85 11.70 45.00
37.50
0.376
0.372
0
0
7.45
4.25
11.70 (0.00) 2.50 -2.50 -1.00 0.005
28 LEN 44.56 15 Mar '19 49 P 42.50 0.316 1,270 1.08 2.16 45.00
40.00
0.289
0.338
3,669
3,636
2.16
0.59
2.75 (0.59) 1.91 -0.59 -3.24 0.005
29 LEN 44.56 17 Jan '20 357 P 45.00 0.333 8 5.35 10.70 50.00
42.50
0.325
0.336
0
6
8.50
4.45
12.95 (2.25) 2.75 -2.25 -1.22 0.005
30 LEN 44.56 15 Jan '21 721 P 42.50 0.376 0 5.85 11.70 47.50
37.50
0.377
0.372
0
0
8.75
4.25
13.00 (1.30) 3.70 -1.30 -2.85 0.004
31 LEN 44.56 17 Jan '20 357 P 42.50 0.336 6 4.15 8.30 50.00
40.00
0.325
0.344
0
10
8.50
3.45
11.95 (3.65) 3.85 -3.65 -1.05 0.004
32 LEN 44.56 15 Jan '21 721 P 45.00 0.376 0 7.00 14.00 47.50
37.50
0.377
0.372
0
0
8.75
4.25
13.00 1.00 3.50 -4.00 -0.88 0.003
33 LEN 44.56 15 Feb '19 21 P 40.00 0.371 272 0.18 0.36 45.00
37.50
0.292
0.447
1,464
14
1.54
0.13
1.67 (1.31) 3.69 -1.31 -2.82 0.003
34 LEN 44.56 15 Jan '21 721 P 47.50 0.377 0 8.30 16.60 50.00
37.50
0.379
0.372
0
0
10.20
4.25
14.45 2.15 4.65 -5.35 -0.87 0.003
35 LEN 44.56 16 Aug '19 203 P 47.50 0.311 2 5.45 10.90 50.00
42.50
0.297
0.322
0
0
7.30
3.15
10.45 0.45 2.95 -2.05 -1.44 0.002
36 LEN 44.56 17 Jan '20 357 P 47.50 0.332 0 6.60 13.20 50.00
42.50
0.325
0.336
0
6
8.50
4.45
12.95 0.25 2.75 -2.25 -1.22 0.002
37 LEN 44.56 15 Jan '21 721 P 42.50 0.376 0 5.85 11.70 50.00
37.50
0.379
0.372
0
0
10.20
4.25
14.45 (2.75) 4.75 -2.75 -1.73 0.002
38 LEN 44.56 17 Jan '20 357 P 42.50 0.336 6 4.15 8.30 50.00
37.50
0.325
0.346
0
4
8.50
2.58
11.08 (2.78) 4.72 -2.78 -1.70 0.002
39 LEN 44.56 15 Jan '21 721 P 45.00 0.376 0 7.00 14.00 50.00
37.50
0.379
0.372
0
0
10.20
4.25
14.45 (0.45) 4.55 -2.95 -1.54 0.001
40 LEN 44.56 15 Mar '19 49 P 40.00 0.338 3,636 0.54 1.08 45.00
37.50
0.289
0.386
3,669
56
2.16
0.33
2.49 (1.41) 3.59 -1.41 -2.55 0.001
41 LEN 44.56 16 Aug '19 203 P 42.50 0.322 0 2.98 5.96 47.50
40.00
0.311
0.333
2
1
5.85
2.25
8.10 (2.14) 2.86 -2.14 -1.34 0.000
42 LEN 44.56 17 May '19 112 P 42.50 0.323 14 2.07 4.14 50.00
37.50
0.287
0.360
0
0
6.50
0.87
7.37 (3.23) 4.27 -3.23 -1.32 -0.000
43 LEN 44.56 16 Aug '19 203 P 42.50 0.322 0 2.98 5.96 50.00
37.50
0.297
0.347
0
60
7.30
1.57
8.87 (2.91) 4.59 -2.91 -1.58 -0.001
44 LEN 44.56 15 Jan '21 721 P 45.00 0.376 0 7.00 14.00 47.50
42.50
0.377
0.376
0
0
8.75
6.25
15.00 (1.00) 1.50 -1.00 -1.50 -0.001
45 LEN 44.56 15 Jan '21 721 P 47.50 0.377 0 8.30 16.60 50.00
45.00
0.379
0.376
0
0
10.20
7.45
17.65 (1.05) 1.45 -1.05 -1.38 -0.001
46 LEN 44.56 15 Jan '21 721 P 47.50 0.377 0 8.30 16.60 50.00
42.50
0.379
0.376
0
0
10.20
6.25
16.45 0.15 2.65 -2.35 -1.13 -0.002
47 LEN 44.56 16 Aug '19 203 P 42.50 0.322 0 2.98 5.96 45.00
40.00
0.313
0.333
2
1
4.30
2.25
6.55 (0.59) 1.91 -0.59 -3.24 -0.002
48 LEN 44.56 17 Jan '20 357 P 45.00 0.333 8 5.35 10.70 47.50
42.50
0.332
0.336
0
6
7.20
4.45
11.65 (0.95) 1.55 -0.95 -1.63 -0.002
49 LEN 44.56 17 Jan '20 357 P 42.50 0.336 6 4.15 8.30 47.50
40.00
0.332
0.344
0
10
7.20
3.45
10.65 (2.35) 2.65 -2.35 -1.13 -0.003
50 LEN 44.56 17 Jan '20 357 P 45.00 0.333 8 5.35 10.70 50.00
40.00
0.325
0.344
0
10
8.50
3.45
11.95 (1.25) 3.75 -1.25 -3.00 -0.003
51 LEN 44.56 16 Aug '19 203 P 40.00 0.333 1 2.10 4.20 42.50
37.50
0.322
0.347
0
60
3.15
1.57
4.72 (0.52) 1.98 -0.52 -3.81 -0.003
52 LEN 44.56 15 Jan '21 721 P 45.00 0.376 0 7.00 14.00 50.00
42.50
0.379
0.376
0
0
10.20
6.25
16.45 (2.45) 2.55 -2.45 -1.04 -0.004
53 LEN 44.56 17 Jan '20 357 P 42.50 0.336 6 4.15 8.30 45.00
40.00
0.333
0.344
8
10
5.65
3.45
9.10 (0.80) 1.70 -0.80 -2.13 -0.004
54 LEN 44.56 16 Aug '19 203 P 45.00 0.313 2 4.10 8.20 50.00
40.00
0.297
0.333
0
1
7.30
2.25
9.55 (1.35) 3.65 -1.35 -2.70 -0.004
55 LEN 44.56 15 Feb '19 21 P 40.00 0.371 272 0.18 0.36 47.50
37.50
0.299
0.447
28
14
3.40
0.13
3.53 (3.17) 4.33 -3.17 -1.37 -0.005
56 LEN 44.56 17 Jan '20 357 P 42.50 0.336 6 4.15 8.30 47.50
37.50
0.332
0.346
0
4
7.20
2.58
9.78 (1.48) 3.52 -1.48 -2.38 -0.005
57 LEN 44.56 17 Jan '20 357 P 45.00 0.333 8 5.35 10.70 50.00
37.50
0.325
0.346
0
4
8.50
2.58
11.08 (0.38) 4.62 -2.88 -1.60 -0.005
58 LEN 44.56 17 Jan '20 357 P 47.50 0.332 0 6.60 13.20 50.00
40.00
0.325
0.344
0
10
8.50
3.45
11.95 1.25 3.75 -3.75 -1.00 -0.006
59 LEN 44.56 17 Jan '20 357 P 42.50 0.336 6 4.15 8.30 45.00
37.50
0.333
0.346
8
4
5.65
2.58
8.23 0.07 2.57 -2.43 -1.06 -0.006
60 LEN 44.56 17 May '19 112 P 45.00 0.302 41 3.10 6.20 50.00
42.50
0.287
0.323
0
14
6.50
2.18
8.68 (2.48) 2.52 -2.48 -1.02 -0.007
61 LEN 44.56 16 Aug '19 203 P 45.00 0.313 2 4.10 8.20 47.50
42.50
0.311
0.322
2
0
5.85
3.15
9.00 (0.80) 1.70 -0.80 -2.12 -0.007
62 LEN 44.56 17 Jan '20 357 P 47.50 0.332 0 6.60 13.20 50.00
37.50
0.325
0.346
0
4
8.50
2.58
11.08 2.12 4.62 -5.38 -0.86 -0.008
63 LEN 44.56 17 May '19 112 P 47.50 0.301 1 4.50 9.00 50.00
42.50
0.287
0.323
0
14
6.50
2.18
8.68 0.32 2.82 -2.18 -1.29 -0.008
64 LEN 44.56 16 Aug '19 203 P 47.50 0.311 2 5.45 10.90 50.00
40.00
0.297
0.333
0
1
7.30
2.25
9.55 1.35 3.85 -3.65 -1.05 -0.009
65 LEN 44.56 15 Jan '21 721 P 42.50 0.376 0 5.85 11.70 45.00
40.00
0.376
0.385
0
1
7.45
5.20
12.65 (0.95) 1.55 -0.95 -1.63 -0.009
66 LEN 44.56 15 Jan '21 721 P 42.50 0.376 0 5.85 11.70 47.50
40.00
0.377
0.385
0
1
8.75
5.20
13.95 (2.25) 2.75 -2.25 -1.22 -0.009
67 LEN 44.56 17 Jan '20 357 P 45.00 0.333 8 5.35 10.70 47.50
40.00
0.332
0.344
0
10
7.20
3.45
10.65 0.05 2.55 -2.45 -1.04 -0.010
68 LEN 44.56 15 Jan '21 721 P 45.00 0.376 0 7.00 14.00 47.50
40.00
0.377
0.385
0
1
8.75
5.20
13.95 0.05 2.55 -2.45 -1.04 -0.010
69 LEN 44.56 15 Jan '21 721 P 47.50 0.377 0 8.30 16.60 50.00
40.00
0.379
0.385
0
1
10.20
5.20
15.40 1.20 3.70 -3.80 -0.97 -0.011
70 LEN 44.56 15 Mar '19 49 P 47.50 0.277 1 3.60 7.20 50.00
45.00
0.276
0.289
1
3,669
5.90
2.16
8.06 (0.86) 1.64 -0.86 -1.91 -0.011
71 LEN 44.56 15 Jan '21 721 P 42.50 0.376 0 5.85 11.70 50.00
40.00
0.379
0.385
0
1
10.20
5.20
15.40 (3.70) 3.80 -3.70 -1.03 -0.012
72 LEN 44.56 17 Jan '20 357 P 45.00 0.333 8 5.35 10.70 47.50
37.50
0.332
0.346
0
4
7.20
2.58
9.78 0.92 3.42 -4.08 -0.84 -0.012
73 LEN 44.56 15 Jan '21 721 P 45.00 0.376 0 7.00 14.00 50.00
40.00
0.379
0.385
0
1
10.20
5.20
15.40 (1.40) 3.60 -1.40 -2.57 -0.013
74 LEN 44.56 15 Mar '19 49 P 45.00 0.289 3,669 2.09 4.18 50.00
42.50
0.276
0.316
1
1,270
5.90
1.16
7.06 (2.88) 2.12 -2.88 -0.74 -0.014
75 LEN 44.56 16 Aug '19 203 P 42.50 0.322 0 2.98 5.96 47.50
37.50
0.311
0.347
2
60
5.85
1.57
7.42 (1.46) 3.54 -1.46 -2.42 -0.014
76 LEN 44.56 17 May '19 112 P 42.50 0.323 14 2.07 4.14 47.50
37.50
0.301
0.360
1
0
4.85
0.87
5.72 (1.58) 3.42 -1.58 -2.16 -0.015
77 LEN 44.56 15 Mar '19 49 P 45.00 0.289 3,669 2.09 4.18 47.50
42.50
0.277
0.316
1
1,270
3.75
1.16
4.91 (0.73) 1.77 -0.73 -2.42 -0.015
78 LEN 44.56 17 May '19 112 P 42.50 0.323 14 2.07 4.14 45.00
37.50
0.302
0.360
41
0
3.30
0.87
4.17 (0.03) 2.47 -2.53 -0.98 -0.015
79 LEN 44.56 17 May '19 112 P 40.00 0.334 16 1.31 2.62 42.50
37.50
0.323
0.360
14
0
2.18
0.87
3.05 (0.43) 2.07 -0.43 -4.81 -0.015
80 LEN 44.56 16 Aug '19 203 P 42.50 0.322 0 2.98 5.96 45.00
37.50
0.313
0.347
2
60
4.30
1.57
5.87 0.09 2.59 -2.41 -1.07 -0.016
81 LEN 44.56 17 May '19 112 P 45.00 0.302 41 3.10 6.20 50.00
40.00
0.287
0.334
0
16
6.50
1.48
7.98 (1.78) 3.22 -1.78 -1.81 -0.017
82 LEN 44.56 16 Aug '19 203 P 45.00 0.313 2 4.10 8.20 47.50
40.00
0.311
0.333
2
1
5.85
2.25
8.10 0.10 2.60 -2.40 -1.08 -0.018
83 LEN 44.56 15 Feb '19 21 P 47.50 0.299 28 3.15 6.30 50.00
45.00
0.325
0.292
45
1,464
5.75
1.54
7.29 (0.99) 1.51 -0.99 -1.53 -0.018
84 LEN 44.56 15 Feb '19 21 P 42.50 0.322 322 0.52 1.04 45.00
40.00
0.292
0.371
1,464
272
1.54
0.23
1.77 (0.73) 1.77 -0.73 -2.42 -0.018
85 LEN 44.56 16 Aug '19 203 P 45.00 0.313 2 4.10 8.20 50.00
37.50
0.297
0.347
0
60
7.30
1.57
8.87 (0.67) 4.33 -3.17 -1.37 -0.018
86 LEN 44.56 17 May '19 112 P 47.50 0.301 1 4.50 9.00 50.00
40.00
0.287
0.334
0
16
6.50
1.48
7.98 1.02 3.52 -3.98 -0.88 -0.019
87 LEN 44.56 17 May '19 112 P 45.00 0.302 41 3.10 6.20 47.50
42.50
0.301
0.323
1
14
4.85
2.18
7.03 (0.83) 1.67 -0.83 -2.01 -0.021
88 LEN 44.56 16 Aug '19 203 P 47.50 0.311 2 5.45 10.90 50.00
37.50
0.297
0.347
0
60
7.30
1.57
8.87 2.03 4.53 -5.47 -0.83 -0.023
89 LEN 44.56 15 Mar '19 49 P 40.00 0.338 3,636 0.54 1.08 42.50
37.50
0.316
0.386
1,270
56
1.16
0.33
1.49 (0.41) 2.09 -0.41 -5.10 -0.026
90 LEN 44.56 15 Feb '19 21 P 42.50 0.322 322 0.52 1.04 47.50
40.00
0.299
0.371
28
272
3.40
0.23
3.63 (2.59) 2.41 -2.59 -0.93 -0.026
91 LEN 44.56 15 Feb '19 21 P 40.00 0.371 272 0.18 0.36 42.50
37.50
0.322
0.447
322
14
0.59
0.13
0.72 (0.36) 2.14 -0.36 -5.94 -0.027
92 LEN 44.56 15 Mar '19 49 P 42.50 0.316 1,270 1.08 2.16 50.00
37.50
0.276
0.386
1
56
5.90
0.33
6.23 (4.07) 3.43 -4.07 -0.84 -0.030
93 LEN 44.56 15 Feb '19 21 P 40.00 0.371 272 0.18 0.36 50.00
37.50
0.325
0.447
45
14
5.75
0.13
5.88 (5.52) 4.48 -5.52 -0.81 -0.030
94 LEN 44.56 15 Mar '19 49 P 42.50 0.316 1,270 1.08 2.16 47.50
37.50
0.277
0.386
1
56
3.75
0.33
4.08 (1.92) 3.08 -1.92 -1.60 -0.031
95 LEN 44.56 17 May '19 112 P 45.00 0.302 41 3.10 6.20 47.50
40.00
0.301
0.334
1
16
4.85
1.48
6.33 (0.13) 2.37 -2.63 -0.90 -0.031
96 LEN 44.56 16 Aug '19 203 P 45.00 0.313 2 4.10 8.20 47.50
37.50
0.311
0.347
2
60
5.85
1.57
7.42 0.78 3.28 -4.22 -0.78 -0.032
97 LEN 44.56 15 Mar '19 49 P 45.00 0.289 3,669 2.09 4.18 50.00
40.00
0.276
0.338
1
3,636
5.90
0.59
6.49 (2.31) 2.69 -2.31 -1.16 -0.036
98 LEN 44.56 15 Mar '19 49 P 45.00 0.289 3,669 2.09 4.18 47.50
40.00
0.277
0.338
1
3,636
3.75
0.59
4.34 (0.16) 2.34 -2.66 -0.88 -0.037
99 LEN 44.56 15 Feb '19 21 P 45.00 0.292 1,464 1.41 2.82 47.50
42.50
0.299
0.322
28
322
3.40
0.59
3.99 (1.17) 1.33 -1.17 -1.14 -0.038
100 LEN 44.56 15 Mar '19 49 P 47.50 0.277 1 3.60 7.20 50.00
42.50
0.276
0.316
1
1,270
5.90
1.16
7.06 0.14 2.64 -2.36 -1.12 -0.038
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.