Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For LEN Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 LEN 49.76 18 Apr '19 21 P 45.00 0.344 3,382 0.18 0.36 52.50
42.50
0.235
0.379
141
252
3.15
0.08
3.23 (2.87) 4.63 -2.87 -1.61 0.074
2 LEN 49.76 18 Apr '19 21 P 45.00 0.344 3,382 0.18 0.36 50.00
42.50
0.278
0.379
390
252
1.50
0.08
1.58 (1.22) 3.78 -1.22 -3.10 0.030
3 LEN 49.76 17 May '19 50 P 47.50 0.300 217 1.15 2.30 55.00
45.00
0.259
0.313
1
218
5.70
0.66
6.36 (4.06) 3.44 -4.06 -0.85 0.028
4 LEN 49.76 16 Aug '19 141 P 45.00 0.320 0 1.72 3.44 55.00
42.50
0.276
0.337
0
6
6.80
1.29
8.09 (4.65) 5.35 -4.65 -1.15 0.028
5 LEN 49.76 17 May '19 50 P 45.00 0.313 218 0.56 1.12 55.00
42.50
0.259
0.341
1
48
5.70
0.32
6.02 (4.90) 5.10 -4.90 -1.04 0.027
6 LEN 49.76 18 Apr '19 21 P 47.50 0.301 3,572 0.53 1.06 52.50
45.00
0.235
0.344
141
3,382
3.15
0.22
3.37 (2.31) 2.69 -2.31 -1.16 0.023
7 LEN 49.76 16 Aug '19 141 P 45.00 0.320 0 1.72 3.44 52.50
42.50
0.283
0.337
10
6
5.10
1.29
6.39 (2.95) 4.55 -2.95 -1.54 0.021
8 LEN 49.76 18 Apr '19 21 P 50.00 0.278 390 1.43 2.86 52.50
47.50
0.235
0.301
141
3,572
3.15
0.59
3.74 (0.88) 1.62 -0.88 -1.84 0.021
9 LEN 49.76 17 Jan '20 295 P 45.00 0.325 0 3.05 6.10 55.00
42.50
0.302
0.328
0
0
8.20
2.49
10.69 (4.59) 5.41 -4.59 -1.18 0.019
10 LEN 49.76 17 Jan '20 295 P 45.00 0.325 0 3.05 6.10 52.50
42.50
0.302
0.328
0
0
6.70
2.49
9.19 (3.09) 4.41 -3.09 -1.43 0.019
11 LEN 49.76 15 Jan '21 659 P 52.50 0.368 0 8.65 17.30 55.00
50.00
0.360
0.357
0
3
10.45
8.20
18.65 (1.35) 1.15 -1.35 -0.85 0.018
12 LEN 49.76 15 Jan '21 659 P 45.00 0.369 0 5.10 10.20 50.00
42.50
0.357
0.364
3
0
8.20
4.50
12.70 (2.50) 2.50 -2.50 -1.00 0.016
13 LEN 49.76 15 Nov '19 232 P 45.00 0.324 0 2.61 5.22 55.00
42.50
0.297
0.335
0
0
7.75
2.03
9.78 (4.56) 5.44 -4.56 -1.19 0.016
14 LEN 49.76 17 Jan '20 295 P 50.00 0.317 10 5.15 10.30 55.00
47.50
0.302
0.317
0
0
8.20
4.20
12.40 (2.10) 2.90 -2.10 -1.38 0.015
15 LEN 49.76 17 Jan '20 295 P 50.00 0.317 10 5.15 10.30 52.50
47.50
0.302
0.317
0
0
6.70
4.20
10.90 (0.60) 1.90 -0.60 -3.17 0.015
16 LEN 49.76 16 Aug '19 141 P 45.00 0.320 0 1.72 3.44 50.00
42.50
0.289
0.337
217
6
3.75
1.29
5.04 (1.60) 3.40 -1.60 -2.13 0.015
17 LEN 49.76 15 Jan '21 659 P 47.50 0.367 0 6.15 12.30 50.00
42.50
0.357
0.364
3
0
8.20
4.50
12.70 (0.40) 2.10 -2.90 -0.72 0.014
18 LEN 49.76 15 Jan '21 659 P 45.00 0.369 0 5.10 10.20 55.00
42.50
0.360
0.364
0
0
10.45
4.50
14.95 (4.75) 5.25 -4.75 -1.11 0.014
19 LEN 49.76 15 Nov '19 232 P 45.00 0.324 0 2.61 5.22 52.50
42.50
0.301
0.335
0
0
6.20
2.03
8.23 (3.01) 4.49 -3.01 -1.49 0.013
20 LEN 49.76 17 May '19 50 P 47.50 0.300 217 1.15 2.30 52.50
45.00
0.274
0.313
155
218
3.75
0.66
4.41 (2.11) 2.89 -2.11 -1.37 0.013
21 LEN 49.76 17 May '19 50 P 45.00 0.313 218 0.56 1.12 52.50
42.50
0.274
0.341
155
48
3.75
0.32
4.07 (2.95) 4.55 -2.95 -1.54 0.012
22 LEN 49.76 15 Nov '19 232 P 47.50 0.317 0 3.50 7.00 55.00
45.00
0.297
0.324
0
0
7.75
2.76
10.51 (3.51) 3.99 -3.51 -1.14 0.012
23 LEN 49.76 15 Jan '21 659 P 52.50 0.368 0 8.65 17.30 55.00
42.50
0.360
0.364
0
0
10.45
4.50
14.95 2.35 4.85 -5.15 -0.94 0.012
24 LEN 49.76 15 Jan '21 659 P 47.50 0.367 0 6.15 12.30 55.00
42.50
0.360
0.364
0
0
10.45
4.50
14.95 (2.65) 4.85 -2.65 -1.83 0.011
25 LEN 49.76 15 Jan '21 659 P 47.50 0.367 0 6.15 12.30 50.00
45.00
0.357
0.369
3
0
8.20
5.75
13.95 (1.65) 0.85 -1.65 -0.52 0.009
26 LEN 49.76 15 Nov '19 232 P 47.50 0.317 0 3.50 7.00 52.50
45.00
0.301
0.324
0
0
6.20
2.76
8.96 (1.96) 3.04 -1.96 -1.55 0.009
27 LEN 49.76 15 Jan '21 659 P 52.50 0.368 0 8.65 17.30 55.00
47.50
0.360
0.367
0
0
10.45
6.85
17.30 (0.00) 2.50 -2.50 -1.00 0.008
28 LEN 49.76 17 Jan '20 295 P 50.00 0.317 10 5.15 10.30 55.00
45.00
0.302
0.325
0
0
8.20
3.25
11.45 (1.15) 3.85 -1.15 -3.35 0.008
29 LEN 49.76 17 Jan '20 295 P 50.00 0.317 10 5.15 10.30 52.50
45.00
0.302
0.325
0
0
6.70
3.25
9.95 0.35 2.85 -2.15 -1.33 0.008
30 LEN 49.76 18 Apr '19 21 P 45.00 0.344 3,382 0.18 0.36 47.50
42.50
0.301
0.379
3,572
252
0.59
0.08
0.67 (0.31) 2.19 -0.31 -7.06 0.008
31 LEN 49.76 17 May '19 50 P 52.50 0.274 155 3.65 7.30 55.00
50.00
0.259
0.281
1
349
5.70
2.27
7.97 (0.67) 1.83 -0.67 -2.73 0.007
32 LEN 49.76 17 Jan '20 295 P 47.50 0.317 0 4.00 8.00 55.00
45.00
0.302
0.325
0
0
8.20
3.25
11.45 (3.45) 4.05 -3.45 -1.17 0.007
33 LEN 49.76 17 Jan '20 295 P 47.50 0.317 0 4.00 8.00 52.50
45.00
0.302
0.325
0
0
6.70
3.25
9.95 (1.95) 3.05 -1.95 -1.56 0.007
34 LEN 49.76 15 Jan '21 659 P 52.50 0.368 0 8.65 17.30 55.00
45.00
0.360
0.369
0
0
10.45
5.75
16.20 1.10 3.60 -3.90 -0.92 0.007
35 LEN 49.76 15 Jan '21 659 P 47.50 0.367 0 6.15 12.30 55.00
45.00
0.360
0.369
0
0
10.45
5.75
16.20 (3.90) 3.60 -3.90 -0.92 0.006
36 LEN 49.76 15 Jan '21 659 P 45.00 0.369 0 5.10 10.20 47.50
42.50
0.367
0.364
0
0
6.85
4.50
11.35 (1.15) 1.35 -1.15 -1.17 0.006
37 LEN 49.76 16 Aug '19 141 P 45.00 0.320 0 1.72 3.44 47.50
42.50
0.298
0.337
17
6
2.63
1.29
3.92 (0.48) 2.02 -0.48 -4.21 0.006
38 LEN 49.76 15 Nov '19 232 P 45.00 0.324 0 2.61 5.22 50.00
42.50
0.308
0.335
4
0
4.80
2.03
6.83 (1.61) 3.39 -1.61 -2.11 0.006
39 LEN 49.76 15 Jan '21 659 P 45.00 0.369 0 5.10 10.20 52.50
42.50
0.368
0.364
0
0
9.35
4.50
13.85 (3.65) 3.85 -3.65 -1.05 0.006
40 LEN 49.76 17 May '19 50 P 47.50 0.300 217 1.15 2.30 50.00
45.00
0.281
0.313
349
218
2.27
0.66
2.93 (0.63) 1.87 -0.63 -2.97 0.005
41 LEN 49.76 17 Jan '20 295 P 50.00 0.317 10 5.15 10.30 55.00
42.50
0.302
0.328
0
0
8.20
2.49
10.69 (0.39) 4.61 -2.89 -1.60 0.005
42 LEN 49.76 17 Jan '20 295 P 50.00 0.317 10 5.15 10.30 52.50
42.50
0.302
0.328
0
0
6.70
2.49
9.19 1.11 3.61 -3.89 -0.93 0.005
43 LEN 49.76 17 May '19 50 P 45.00 0.313 218 0.56 1.12 50.00
42.50
0.281
0.341
349
48
2.27
0.32
2.59 (1.47) 3.53 -1.47 -2.40 0.005
44 LEN 49.76 17 Jan '20 295 P 45.00 0.325 0 3.05 6.10 47.50
42.50
0.317
0.328
0
0
4.20
2.49
6.69 (0.59) 1.91 -0.59 -3.24 0.005
45 LEN 49.76 17 Jan '20 295 P 47.50 0.317 0 4.00 8.00 55.00
42.50
0.302
0.328
0
0
8.20
2.49
10.69 (2.69) 4.81 -2.69 -1.79 0.004
46 LEN 49.76 17 Jan '20 295 P 45.00 0.325 0 3.05 6.10 50.00
42.50
0.317
0.328
10
0
5.55
2.49
8.04 (1.94) 3.06 -1.94 -1.58 0.004
47 LEN 49.76 17 Jan '20 295 P 47.50 0.317 0 4.00 8.00 52.50
42.50
0.302
0.328
0
0
6.70
2.49
9.19 (1.19) 3.81 -1.19 -3.20 0.004
48 LEN 49.76 16 Aug '19 141 P 50.00 0.289 217 3.55 7.10 55.00
47.50
0.276
0.298
0
17
6.80
2.63
9.43 (2.33) 2.67 -2.33 -1.15 0.004
49 LEN 49.76 17 May '19 50 P 50.00 0.281 349 2.17 4.34 55.00
47.50
0.259
0.300
1
217
5.70
1.25
6.95 (2.61) 2.39 -2.61 -0.92 0.004
50 LEN 49.76 15 Jan '21 659 P 47.50 0.367 0 6.15 12.30 52.50
42.50
0.368
0.364
0
0
9.35
4.50
13.85 (1.55) 3.45 -1.55 -2.23 0.003
51 LEN 49.76 15 Nov '19 232 P 47.50 0.317 0 3.50 7.00 50.00
45.00
0.308
0.324
4
0
4.80
2.76
7.56 (0.56) 1.94 -0.56 -3.46 0.002
52 LEN 49.76 15 Nov '19 232 P 47.50 0.317 0 3.50 7.00 55.00
42.50
0.297
0.335
0
0
7.75
2.03
9.78 (2.78) 4.72 -2.78 -1.70 0.001
53 LEN 49.76 15 Nov '19 232 P 50.00 0.308 4 4.65 9.30 55.00
47.50
0.297
0.317
0
0
7.75
3.75
11.50 (2.20) 2.80 -2.20 -1.27 0.001
54 LEN 49.76 16 Aug '19 141 P 52.50 0.283 10 4.90 9.80 55.00
50.00
0.276
0.289
0
217
6.80
3.75
10.55 (0.75) 1.75 -0.75 -2.33 0.001
55 LEN 49.76 17 May '19 50 P 47.50 0.300 217 1.15 2.30 55.00
42.50
0.259
0.341
1
48
5.70
0.32
6.02 (3.72) 3.78 -3.72 -1.02 0.001
56 LEN 49.76 16 Aug '19 141 P 47.50 0.298 17 2.49 4.98 55.00
45.00
0.276
0.320
0
0
6.80
1.86
8.66 (3.68) 3.82 -3.68 -1.04 -0.000
57 LEN 49.76 15 Jan '21 659 P 47.50 0.367 0 6.15 12.30 52.50
45.00
0.368
0.369
0
0
9.35
5.75
15.10 (2.80) 2.20 -2.80 -0.79 -0.002
58 LEN 49.76 15 Nov '19 232 P 47.50 0.317 0 3.50 7.00 52.50
42.50
0.301
0.335
0
0
6.20
2.03
8.23 (1.23) 3.77 -1.23 -3.07 -0.002
59 LEN 49.76 15 Nov '19 232 P 50.00 0.308 4 4.65 9.30 52.50
47.50
0.301
0.317
0
0
6.20
3.75
9.95 (0.65) 1.85 -0.65 -2.85 -0.002
60 LEN 49.76 16 Aug '19 141 P 50.00 0.289 217 3.55 7.10 52.50
47.50
0.283
0.298
10
17
5.10
2.63
7.73 (0.63) 1.87 -0.63 -2.97 -0.003
61 LEN 49.76 15 Nov '19 232 P 45.00 0.324 0 2.61 5.22 47.50
42.50
0.317
0.335
0
0
3.75
2.03
5.78 (0.56) 1.94 -0.56 -3.46 -0.003
62 LEN 49.76 15 Nov '19 232 P 52.50 0.301 0 5.90 11.80 55.00
50.00
0.297
0.308
0
4
7.75
4.80
12.55 (0.75) 1.75 -0.75 -2.33 -0.004
63 LEN 49.76 15 Nov '19 232 P 50.00 0.308 4 4.65 9.30 55.00
45.00
0.297
0.324
0
0
7.75
2.76
10.51 (1.21) 3.79 -1.21 -3.13 -0.006
64 LEN 49.76 16 Aug '19 141 P 47.50 0.298 17 2.49 4.98 52.50
45.00
0.283
0.320
10
0
5.10
1.86
6.96 (1.98) 3.02 -1.98 -1.53 -0.007
65 LEN 49.76 17 Jan '20 295 P 47.50 0.317 0 4.00 8.00 50.00
45.00
0.317
0.325
10
0
5.55
3.25
8.80 (0.80) 1.70 -0.80 -2.12 -0.008
66 LEN 49.76 16 Aug '19 141 P 52.50 0.283 10 4.90 9.80 55.00
47.50
0.276
0.298
0
17
6.80
2.63
9.43 0.37 2.87 -2.13 -1.35 -0.008
67 LEN 49.76 15 Jan '21 659 P 50.00 0.357 3 7.25 14.50 55.00
42.50
0.360
0.364
0
0
10.45
4.50
14.95 (0.45) 4.55 -2.95 -1.54 -0.009
68 LEN 49.76 15 Nov '19 232 P 47.50 0.317 0 3.50 7.00 50.00
42.50
0.308
0.335
4
0
4.80
2.03
6.83 0.17 2.67 -2.33 -1.15 -0.009
69 LEN 49.76 17 May '19 50 P 50.00 0.281 349 2.17 4.34 55.00
45.00
0.259
0.313
1
218
5.70
0.66
6.36 (2.02) 2.98 -2.02 -1.48 -0.009
70 LEN 49.76 15 Nov '19 232 P 50.00 0.308 4 4.65 9.30 52.50
45.00
0.301
0.324
0
0
6.20
2.76
8.96 0.34 2.84 -2.16 -1.31 -0.010
71 LEN 49.76 17 Jan '20 295 P 47.50 0.317 0 4.00 8.00 50.00
42.50
0.317
0.328
10
0
5.55
2.49
8.04 (0.04) 2.46 -2.54 -0.97 -0.011
72 LEN 49.76 17 May '19 50 P 50.00 0.281 349 2.17 4.34 52.50
47.50
0.274
0.300
155
217
3.75
1.25
5.00 (0.66) 1.84 -0.66 -2.79 -0.011
73 LEN 49.76 17 May '19 50 P 52.50 0.274 155 3.65 7.30 55.00
47.50
0.259
0.300
1
217
5.70
1.25
6.95 0.35 2.85 -2.15 -1.33 -0.011
74 LEN 49.76 18 Apr '19 21 P 47.50 0.301 3,572 0.53 1.06 52.50
42.50
0.235
0.379
141
252
3.15
0.08
3.23 (2.17) 2.83 -2.17 -1.30 -0.012
75 LEN 49.76 15 Jan '21 659 P 50.00 0.357 3 7.25 14.50 55.00
47.50
0.360
0.367
0
0
10.45
6.85
17.30 (2.80) 2.20 -2.80 -0.79 -0.013
76 LEN 49.76 15 Nov '19 232 P 52.50 0.301 0 5.90 11.80 55.00
47.50
0.297
0.317
0
0
7.75
3.75
11.50 0.30 2.80 -2.20 -1.27 -0.013
77 LEN 49.76 16 Aug '19 141 P 47.50 0.298 17 2.49 4.98 50.00
45.00
0.289
0.320
217
0
3.75
1.86
5.61 (0.63) 1.87 -0.63 -2.97 -0.013
78 LEN 49.76 15 Jan '21 659 P 50.00 0.357 3 7.25 14.50 55.00
45.00
0.360
0.369
0
0
10.45
5.75
16.20 (1.70) 3.30 -1.70 -1.94 -0.014
79 LEN 49.76 17 May '19 50 P 45.00 0.313 218 0.56 1.12 47.50
42.50
0.300
0.341
217
48
1.25
0.32
1.57 (0.45) 2.05 -0.45 -4.56 -0.014
80 LEN 49.76 17 May '19 50 P 47.50 0.300 217 1.15 2.30 52.50
42.50
0.274
0.341
155
48
3.75
0.32
4.07 (1.77) 3.23 -1.77 -1.82 -0.015
81 LEN 49.76 17 Jan '20 295 P 52.50 0.302 0 6.30 12.60 55.00
47.50
0.302
0.317
0
0
8.20
4.20
12.40 0.20 2.70 -2.30 -1.17 -0.015
82 LEN 49.76 17 Jan '20 295 P 52.50 0.302 0 6.30 12.60 55.00
50.00
0.302
0.317
0
10
8.20
5.55
13.75 (1.15) 1.35 -1.15 -1.17 -0.015
83 LEN 49.76 16 Aug '19 141 P 47.50 0.298 17 2.49 4.98 55.00
42.50
0.276
0.337
0
6
6.80
1.29
8.09 (3.11) 4.39 -3.11 -1.41 -0.016
84 LEN 49.76 15 Jan '21 659 P 50.00 0.357 3 7.25 14.50 52.50
42.50
0.368
0.364
0
0
9.35
4.50
13.85 0.65 3.15 -4.35 -0.72 -0.017
85 LEN 49.76 15 Nov '19 232 P 50.00 0.308 4 4.65 9.30 55.00
42.50
0.297
0.335
0
0
7.75
2.03
9.78 (0.48) 4.52 -2.98 -1.52 -0.017
86 LEN 49.76 16 Aug '19 141 P 50.00 0.289 217 3.55 7.10 55.00
45.00
0.276
0.320
0
0
6.80
1.86
8.66 (1.56) 3.44 -1.56 -2.21 -0.018
87 LEN 49.76 18 Apr '19 21 P 47.50 0.301 3,572 0.53 1.06 50.00
45.00
0.278
0.344
390
3,382
1.50
0.22
1.72 (0.66) 1.84 -0.66 -2.79 -0.020
88 LEN 49.76 15 Nov '19 232 P 50.00 0.308 4 4.65 9.30 52.50
42.50
0.301
0.335
0
0
6.20
2.03
8.23 1.07 3.57 -3.93 -0.91 -0.020
89 LEN 49.76 15 Jan '21 659 P 50.00 0.357 3 7.25 14.50 52.50
47.50
0.368
0.367
0
0
9.35
6.85
16.20 (1.70) 0.80 -1.70 -0.47 -0.021
90 LEN 49.76 15 Nov '19 232 P 52.50 0.301 0 5.90 11.80 55.00
45.00
0.297
0.324
0
0
7.75
2.76
10.51 1.29 3.79 -3.71 -1.02 -0.021
91 LEN 49.76 15 Jan '21 659 P 50.00 0.357 3 7.25 14.50 52.50
45.00
0.368
0.369
0
0
9.35
5.75
15.10 (0.60) 1.90 -3.10 -0.61 -0.022
92 LEN 49.76 17 Jan '20 295 P 52.50 0.302 0 6.30 12.60 55.00
45.00
0.302
0.325
0
0
8.20
3.25
11.45 1.15 3.65 -3.85 -0.95 -0.022
93 LEN 49.76 18 Apr '19 21 P 50.00 0.278 390 1.43 2.86 52.50
45.00
0.235
0.344
141
3,382
3.15
0.22
3.37 (0.51) 1.99 -3.01 -0.66 -0.022
94 LEN 49.76 17 May '19 50 P 47.50 0.300 217 1.15 2.30 50.00
42.50
0.281
0.341
349
48
2.27
0.32
2.59 (0.29) 2.21 -2.79 -0.79 -0.022
95 LEN 49.76 16 Aug '19 141 P 47.50 0.298 17 2.49 4.98 52.50
42.50
0.283
0.337
10
6
5.10
1.29
6.39 (1.41) 3.59 -1.41 -2.55 -0.023
96 LEN 49.76 17 May '19 50 P 50.00 0.281 349 2.17 4.34 52.50
45.00
0.274
0.313
155
218
3.75
0.66
4.41 (0.07) 2.43 -2.57 -0.95 -0.025
97 LEN 49.76 17 May '19 50 P 52.50 0.274 155 3.65 7.30 55.00
45.00
0.259
0.313
1
218
5.70
0.66
6.36 0.94 3.44 -4.06 -0.85 -0.025
98 LEN 49.76 16 Aug '19 141 P 50.00 0.289 217 3.55 7.10 52.50
45.00
0.283
0.320
10
0
5.10
1.86
6.96 0.14 2.64 -2.36 -1.12 -0.025
99 LEN 49.76 17 Jan '20 295 P 52.50 0.302 0 6.30 12.60 55.00
42.50
0.302
0.328
0
0
8.20
2.49
10.69 1.91 4.41 -5.59 -0.79 -0.025
100 LEN 49.76 18 Apr '19 21 P 45.00 0.344 3,382 0.18 0.36 55.00
42.50
0.335
0.379
30
252
5.40
0.08
5.48 (5.12) 4.88 -5.12 -0.95 -0.027
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.