Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For LEN Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 25, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 LEN 48.22 16 Aug '19 52 P 45.00 0.297 165 0.79 1.58 55.00
42.50
0.227
0.327
41
181
7.05
0.48
7.53 (5.95) 4.05 -5.95 -0.68 0.040
2 LEN 48.22 16 Aug '19 52 P 47.50 0.280 529 1.65 3.30 55.00
45.00
0.227
0.297
41
165
7.05
0.93
7.98 (4.68) 2.82 -4.68 -0.60 0.037
3 LEN 48.22 15 Nov '19 143 P 45.00 0.298 28 1.94 3.88 55.00
42.50
0.256
0.306
1
10
7.70
1.40
9.10 (5.22) 4.78 -5.22 -0.92 0.033
4 LEN 48.22 19 Jul '19 24 P 45.00 0.330 1,770 0.40 0.80 52.50
42.50
0.266
0.363
941
379
4.60
0.23
4.83 (4.03) 3.47 -4.03 -0.86 0.031
5 LEN 48.22 19 Jul '19 24 P 45.00 0.330 1,770 0.40 0.80 50.00
42.50
0.271
0.363
3,288
379
2.51
0.23
2.74 (1.94) 3.06 -1.94 -1.58 0.026
6 LEN 48.22 16 Aug '19 52 P 45.00 0.297 165 0.79 1.58 52.50
42.50
0.245
0.327
105
181
4.85
0.48
5.33 (3.75) 3.75 -3.75 -1.00 0.022
7 LEN 48.22 17 Jan '20 206 P 45.00 0.300 2 2.56 5.12 55.00
42.50
0.271
0.308
4
24
8.25
1.92
10.17 (5.05) 4.95 -5.05 -0.98 0.020
8 LEN 48.22 16 Aug '19 52 P 50.00 0.264 509 2.89 5.78 55.00
47.50
0.227
0.280
41
529
7.05
1.70
8.75 (2.97) 2.03 -2.97 -0.68 0.019
9 LEN 48.22 16 Aug '19 52 P 47.50 0.280 529 1.65 3.30 52.50
45.00
0.245
0.297
105
165
4.85
0.93
5.78 (2.48) 2.52 -2.48 -1.02 0.019
10 LEN 48.22 15 Nov '19 143 P 45.00 0.298 28 1.94 3.88 52.50
42.50
0.271
0.306
92
10
6.05
1.40
7.45 (3.57) 3.93 -3.57 -1.10 0.018
11 LEN 48.22 15 Nov '19 143 P 47.50 0.285 99 2.88 5.76 55.00
45.00
0.256
0.298
1
28
7.70
2.08
9.78 (4.02) 3.48 -4.02 -0.87 0.016
12 LEN 48.22 15 Jan '21 570 P 47.50 0.347 2 6.10 12.20 52.50
45.00
0.342
0.337
130
2
9.30
5.25
14.55 (2.35) 2.65 -2.35 -1.13 0.015
13 LEN 48.22 21 Feb '20 241 P 45.00 0.300 5 2.80 5.60 55.00
42.50
0.277
0.310
0
0
8.55
2.18
10.73 (5.13) 4.87 -5.13 -0.95 0.015
14 LEN 48.22 15 Jan '21 570 P 47.50 0.347 2 6.10 12.20 55.00
45.00
0.342
0.337
0
2
10.85
5.25
16.10 (3.90) 3.60 -3.90 -0.92 0.014
15 LEN 48.22 17 Jan '20 206 P 50.00 0.288 25 4.85 9.70 55.00
47.50
0.271
0.290
4
94
8.25
3.70
11.95 (2.25) 2.75 -2.25 -1.22 0.014
16 LEN 48.22 15 Nov '19 143 P 50.00 0.277 101 4.10 8.20 55.00
47.50
0.256
0.285
1
99
7.70
3.05
10.75 (2.55) 2.45 -2.55 -0.96 0.014
17 LEN 48.22 21 Feb '20 241 P 45.00 0.300 5 2.80 5.60 52.50
42.50
0.278
0.310
0
0
6.75
2.18
8.93 (3.33) 4.17 -3.33 -1.25 0.013
18 LEN 48.22 17 Jan '20 206 P 45.00 0.300 2 2.56 5.12 52.50
42.50
0.278
0.308
1
24
6.50
1.92
8.42 (3.30) 4.20 -3.30 -1.27 0.013
19 LEN 48.22 15 Jan '21 570 P 47.50 0.347 2 6.10 12.20 50.00
45.00
0.344
0.337
0
2
7.90
5.25
13.15 (0.95) 1.55 -0.95 -1.63 0.012
20 LEN 48.22 15 Nov '19 143 P 45.00 0.298 28 1.94 3.88 50.00
42.50
0.277
0.306
101
10
4.35
1.40
5.75 (1.87) 3.13 -1.87 -1.67 0.012
21 LEN 48.22 15 Jan '21 570 P 50.00 0.344 0 7.35 14.70 52.50
45.00
0.342
0.337
130
2
9.30
5.25
14.55 0.15 2.65 -2.35 -1.13 0.010
22 LEN 48.22 17 Jan '20 206 P 47.50 0.290 94 3.55 7.10 55.00
45.00
0.271
0.300
4
2
8.25
2.68
10.93 (3.83) 3.67 -3.83 -0.96 0.010
23 LEN 48.22 15 Jan '21 570 P 50.00 0.344 0 7.35 14.70 55.00
45.00
0.342
0.337
0
2
10.85
5.25
16.10 (1.40) 3.60 -1.40 -2.57 0.009
24 LEN 48.22 15 Nov '19 143 P 52.50 0.271 92 5.60 11.20 55.00
50.00
0.256
0.277
1
101
7.70
4.35
12.05 (0.85) 1.65 -0.85 -1.94 0.008
25 LEN 48.22 21 Feb '20 241 P 47.50 0.292 0 3.80 7.60 55.00
45.00
0.277
0.300
0
5
8.55
3.05
11.60 (4.00) 3.50 -4.00 -0.87 0.008
26 LEN 48.22 21 Feb '20 241 P 45.00 0.300 5 2.80 5.60 50.00
42.50
0.284
0.310
0
0
5.30
2.18
7.48 (1.88) 3.12 -1.88 -1.66 0.007
27 LEN 48.22 15 Nov '19 143 P 47.50 0.285 99 2.88 5.76 55.00
42.50
0.256
0.306
1
10
7.70
1.40
9.10 (3.34) 4.16 -3.34 -1.25 0.007
28 LEN 48.22 17 Jan '20 206 P 50.00 0.288 25 4.85 9.70 52.50
47.50
0.278
0.290
1
94
6.50
3.70
10.20 (0.50) 2.00 -0.50 -4.00 0.007
29 LEN 48.22 16 Aug '19 52 P 47.50 0.280 529 1.65 3.30 55.00
42.50
0.227
0.327
41
181
7.05
0.48
7.53 (4.23) 3.27 -4.23 -0.77 0.007
30 LEN 48.22 21 Feb '20 241 P 47.50 0.292 0 3.80 7.60 52.50
45.00
0.278
0.300
0
5
6.75
3.05
9.80 (2.20) 2.80 -2.20 -1.27 0.006
31 LEN 48.22 17 Jan '20 206 P 50.00 0.288 25 4.85 9.70 55.00
45.00
0.271
0.300
4
2
8.25
2.68
10.93 (1.23) 3.77 -1.23 -3.07 0.005
32 LEN 48.22 19 Jul '19 24 P 45.00 0.330 1,770 0.40 0.80 47.50
42.50
0.293
0.363
3,012
379
1.12
0.23
1.35 (0.55) 1.95 -0.55 -3.55 0.005
33 LEN 48.22 15 Nov '19 143 P 45.00 0.298 28 1.94 3.88 47.50
42.50
0.285
0.306
99
10
3.05
1.40
4.45 (0.57) 1.93 -0.57 -3.39 0.004
34 LEN 48.22 15 Jan '21 570 P 52.50 0.342 130 8.40 16.80 55.00
45.00
0.342
0.337
0
2
10.85
5.25
16.10 0.70 3.20 -4.30 -0.74 0.004
35 LEN 48.22 16 Aug '19 52 P 45.00 0.297 165 0.79 1.58 50.00
42.50
0.264
0.327
509
181
3.05
0.48
3.53 (1.95) 3.05 -1.95 -1.56 0.004
36 LEN 48.22 17 Jan '20 206 P 45.00 0.300 2 2.56 5.12 50.00
42.50
0.288
0.308
25
24
5.00
1.92
6.92 (1.80) 3.20 -1.80 -1.78 0.003
37 LEN 48.22 17 Jan '20 206 P 47.50 0.290 94 3.55 7.10 52.50
45.00
0.278
0.300
1
2
6.50
2.68
9.18 (2.08) 2.92 -2.08 -1.40 0.003
38 LEN 48.22 16 Aug '19 52 P 50.00 0.264 509 2.89 5.78 55.00
45.00
0.227
0.297
41
165
7.05
0.93
7.98 (2.20) 2.80 -2.20 -1.27 0.003
39 LEN 48.22 15 Jan '21 570 P 47.50 0.347 2 6.10 12.20 52.50
42.50
0.342
0.350
130
3
9.30
4.45
13.75 (1.55) 3.45 -1.55 -2.23 0.002
40 LEN 48.22 16 Aug '19 52 P 50.00 0.264 509 2.89 5.78 52.50
47.50
0.245
0.280
105
529
4.85
1.70
6.55 (0.77) 1.73 -0.77 -2.25 0.002
41 LEN 48.22 17 Jan '20 206 P 47.50 0.290 94 3.55 7.10 55.00
42.50
0.271
0.308
4
24
8.25
1.92
10.17 (3.07) 4.43 -3.07 -1.44 0.001
42 LEN 48.22 15 Jan '21 570 P 47.50 0.347 2 6.10 12.20 55.00
42.50
0.342
0.350
0
3
10.85
4.45
15.30 (3.10) 4.40 -3.10 -1.42 0.001
43 LEN 48.22 15 Nov '19 143 P 47.50 0.285 99 2.88 5.76 52.50
45.00
0.271
0.298
92
28
6.05
2.08
8.13 (2.37) 2.63 -2.37 -1.11 0.001
44 LEN 48.22 15 Nov '19 143 P 52.50 0.271 92 5.60 11.20 55.00
47.50
0.256
0.285
1
99
7.70
3.05
10.75 0.45 2.95 -2.05 -1.44 0.001
45 LEN 48.22 15 Nov '19 143 P 50.00 0.277 101 4.10 8.20 55.00
45.00
0.256
0.298
1
28
7.70
2.08
9.78 (1.58) 3.42 -1.58 -2.16 0.001
46 LEN 48.22 17 Jan '20 206 P 45.00 0.300 2 2.56 5.12 47.50
42.50
0.290
0.308
94
24
3.70
1.92
5.62 (0.50) 2.00 -0.50 -4.00 0.001
47 LEN 48.22 16 Aug '19 52 P 47.50 0.280 529 1.65 3.30 50.00
45.00
0.264
0.297
509
165
3.05
0.93
3.98 (0.68) 1.82 -0.68 -2.68 0.000
48 LEN 48.22 21 Feb '20 241 P 47.50 0.292 0 3.80 7.60 50.00
45.00
0.284
0.300
0
5
5.30
3.05
8.35 (0.75) 1.75 -0.75 -2.33 0.000
49 LEN 48.22 15 Jan '21 570 P 50.00 0.344 0 7.35 14.70 52.50
47.50
0.342
0.347
130
2
9.30
6.60
15.90 (1.20) 1.30 -1.20 -1.08 0.000
50 LEN 48.22 15 Jan '21 570 P 50.00 0.344 0 7.35 14.70 55.00
47.50
0.342
0.347
0
2
10.85
6.60
17.45 (2.75) 2.25 -2.75 -0.82 -0.000
51 LEN 48.22 16 Aug '19 52 P 52.50 0.245 105 4.50 9.00 55.00
50.00
0.227
0.264
41
509
7.05
3.05
10.10 (1.10) 1.40 -1.10 -1.27 -0.001
52 LEN 48.22 15 Jan '21 570 P 47.50 0.347 2 6.10 12.20 50.00
42.50
0.344
0.350
0
3
7.90
4.45
12.35 (0.15) 2.35 -2.65 -0.89 -0.001
53 LEN 48.22 15 Nov '19 143 P 50.00 0.277 101 4.10 8.20 52.50
47.50
0.271
0.285
92
99
6.05
3.05
9.10 (0.90) 1.60 -0.90 -1.78 -0.001
54 LEN 48.22 21 Feb '20 241 P 50.00 0.284 0 5.00 10.00 55.00
47.50
0.277
0.292
0
0
8.55
4.05
12.60 (2.60) 2.40 -2.60 -0.92 -0.001
55 LEN 48.22 21 Feb '20 241 P 45.00 0.300 5 2.80 5.60 47.50
42.50
0.292
0.310
0
0
4.05
2.18
6.23 (0.63) 1.87 -0.63 -2.97 -0.001
56 LEN 48.22 21 Feb '20 241 P 47.50 0.292 0 3.80 7.60 55.00
42.50
0.277
0.310
0
0
8.55
2.18
10.73 (3.13) 4.37 -3.13 -1.40 -0.001
57 LEN 48.22 17 Jan '20 206 P 50.00 0.288 25 4.85 9.70 52.50
45.00
0.278
0.300
1
2
6.50
2.68
9.18 0.52 3.02 -1.98 -1.53 -0.002
58 LEN 48.22 17 Jan '20 206 P 52.50 0.278 1 6.30 12.60 55.00
50.00
0.271
0.288
4
25
8.25
5.00
13.25 (0.65) 1.85 -0.65 -2.85 -0.003
59 LEN 48.22 21 Feb '20 241 P 50.00 0.284 0 5.00 10.00 52.50
47.50
0.278
0.292
0
0
6.75
4.05
10.80 (0.80) 1.70 -0.80 -2.12 -0.003
60 LEN 48.22 21 Feb '20 241 P 47.50 0.292 0 3.80 7.60 52.50
42.50
0.278
0.310
0
0
6.75
2.18
8.93 (1.33) 3.67 -1.33 -2.76 -0.003
61 LEN 48.22 15 Jan '21 570 P 50.00 0.344 0 7.35 14.70 52.50
42.50
0.342
0.350
130
3
9.30
4.45
13.75 0.95 3.45 -4.05 -0.85 -0.003
62 LEN 48.22 15 Jan '21 570 P 52.50 0.342 130 8.40 16.80 55.00
50.00
0.342
0.344
0
0
10.85
7.90
18.75 (1.95) 0.55 -1.95 -0.28 -0.003
63 LEN 48.22 15 Jan '21 570 P 50.00 0.344 0 7.35 14.70 55.00
42.50
0.342
0.350
0
3
10.85
4.45
15.30 (0.60) 4.40 -3.10 -1.42 -0.004
64 LEN 48.22 21 Feb '20 241 P 52.50 0.278 0 6.50 13.00 55.00
50.00
0.277
0.284
0
0
8.55
5.30
13.85 (0.85) 1.65 -0.85 -1.94 -0.004
65 LEN 48.22 17 Jan '20 206 P 50.00 0.288 25 4.85 9.70 55.00
42.50
0.271
0.308
4
24
8.25
1.92
10.17 (0.47) 4.53 -2.97 -1.53 -0.004
66 LEN 48.22 17 Jan '20 206 P 52.50 0.278 1 6.30 12.60 55.00
47.50
0.271
0.290
4
94
8.25
3.70
11.95 0.65 3.15 -1.85 -1.70 -0.005
67 LEN 48.22 15 Nov '19 143 P 47.50 0.285 99 2.88 5.76 50.00
45.00
0.277
0.298
101
28
4.35
2.08
6.43 (0.67) 1.83 -0.67 -2.73 -0.005
68 LEN 48.22 15 Jan '21 570 P 52.50 0.342 130 8.40 16.80 55.00
47.50
0.342
0.347
0
2
10.85
6.60
17.45 (0.65) 1.85 -3.15 -0.59 -0.006
69 LEN 48.22 17 Jan '20 206 P 47.50 0.290 94 3.55 7.10 52.50
42.50
0.278
0.308
1
24
6.50
1.92
8.42 (1.32) 3.68 -1.32 -2.79 -0.006
70 LEN 48.22 17 Jan '20 206 P 47.50 0.290 94 3.55 7.10 50.00
45.00
0.288
0.300
25
2
5.00
2.68
7.68 (0.58) 1.92 -0.58 -3.31 -0.007
71 LEN 48.22 15 Nov '19 143 P 47.50 0.285 99 2.88 5.76 52.50
42.50
0.271
0.306
92
10
6.05
1.40
7.45 (1.69) 3.31 -1.69 -1.96 -0.008
72 LEN 48.22 15 Nov '19 143 P 50.00 0.277 101 4.10 8.20 55.00
42.50
0.256
0.306
1
10
7.70
1.40
9.10 (0.90) 4.10 -3.40 -1.21 -0.008
73 LEN 48.22 21 Feb '20 241 P 47.50 0.292 0 3.80 7.60 50.00
42.50
0.284
0.310
0
0
5.30
2.18
7.48 0.12 2.62 -2.38 -1.10 -0.009
74 LEN 48.22 15 Jan '21 570 P 52.50 0.342 130 8.40 16.80 55.00
42.50
0.342
0.350
0
3
10.85
4.45
15.30 1.50 4.00 -6.00 -0.67 -0.009
75 LEN 48.22 21 Feb '20 241 P 50.00 0.284 0 5.00 10.00 55.00
45.00
0.277
0.300
0
5
8.55
3.05
11.60 (1.60) 3.40 -1.60 -2.12 -0.009
76 LEN 48.22 19 Jul '19 24 P 47.50 0.293 3,012 1.08 2.16 52.50
45.00
0.266
0.330
941
1,770
4.60
0.51
5.11 (2.95) 2.05 -2.95 -0.69 -0.011
77 LEN 48.22 21 Feb '20 241 P 50.00 0.284 0 5.00 10.00 52.50
45.00
0.278
0.300
0
5
6.75
3.05
9.80 0.20 2.70 -2.30 -1.17 -0.011
78 LEN 48.22 16 Aug '19 52 P 47.50 0.280 529 1.65 3.30 52.50
42.50
0.245
0.327
105
181
4.85
0.48
5.33 (2.03) 2.97 -2.03 -1.46 -0.011
79 LEN 48.22 17 Jan '20 206 P 50.00 0.288 25 4.85 9.70 52.50
42.50
0.278
0.308
1
24
6.50
1.92
8.42 1.28 3.78 -3.72 -1.02 -0.011
80 LEN 48.22 19 Jul '19 24 P 45.00 0.330 1,770 0.40 0.80 55.00
42.50
0.309
0.363
17
379
6.95
0.23
7.18 (6.38) 3.62 -6.38 -0.57 -0.011
81 LEN 48.22 15 Nov '19 143 P 52.50 0.271 92 5.60 11.20 55.00
45.00
0.256
0.298
1
28
7.70
2.08
9.78 1.42 3.92 -3.58 -1.09 -0.012
82 LEN 48.22 21 Feb '20 241 P 52.50 0.278 0 6.50 13.00 55.00
47.50
0.277
0.292
0
0
8.55
4.05
12.60 0.40 2.90 -2.10 -1.38 -0.012
83 LEN 48.22 16 Aug '19 52 P 45.00 0.297 165 0.79 1.58 47.50
42.50
0.280
0.327
529
181
1.70
0.48
2.18 (0.60) 1.90 -0.60 -3.17 -0.013
84 LEN 48.22 15 Nov '19 143 P 50.00 0.277 101 4.10 8.20 52.50
45.00
0.271
0.298
92
28
6.05
2.08
8.13 0.07 2.57 -2.43 -1.06 -0.014
85 LEN 48.22 15 Nov '19 143 P 47.50 0.285 99 2.88 5.76 50.00
42.50
0.277
0.306
101
10
4.35
1.40
5.75 0.01 2.51 -2.49 -1.01 -0.014
86 LEN 48.22 17 Jan '20 206 P 52.50 0.278 1 6.30 12.60 55.00
45.00
0.271
0.300
4
2
8.25
2.68
10.93 1.67 4.17 -3.33 -1.25 -0.014
87 LEN 48.22 16 Aug '19 52 P 50.00 0.264 509 2.89 5.78 52.50
45.00
0.245
0.297
105
165
4.85
0.93
5.78 (0.00) 2.50 -2.50 -1.00 -0.015
88 LEN 48.22 17 Jan '20 206 P 47.50 0.290 94 3.55 7.10 50.00
42.50
0.288
0.308
25
24
5.00
1.92
6.92 0.18 2.68 -2.32 -1.16 -0.015
89 LEN 48.22 19 Jul '19 24 P 47.50 0.293 3,012 1.08 2.16 50.00
45.00
0.271
0.330
3,288
1,770
2.51
0.51
3.02 (0.86) 1.64 -0.86 -1.91 -0.016
90 LEN 48.22 19 Jul '19 24 P 50.00 0.271 3,288 2.35 4.70 52.50
47.50
0.266
0.293
941
3,012
4.60
1.12
5.72 (1.02) 1.48 -1.02 -1.45 -0.016
91 LEN 48.22 16 Aug '19 52 P 52.50 0.245 105 4.50 9.00 55.00
47.50
0.227
0.280
41
529
7.05
1.70
8.75 0.25 2.75 -2.25 -1.22 -0.018
92 LEN 48.22 15 Jan '21 570 P 45.00 0.337 2 4.80 9.60 52.50
42.50
0.342
0.350
130
3
9.30
4.45
13.75 (4.15) 3.35 -4.15 -0.81 -0.018
93 LEN 48.22 21 Feb '20 241 P 50.00 0.284 0 5.00 10.00 55.00
42.50
0.277
0.310
0
0
8.55
2.18
10.73 (0.73) 4.27 -3.23 -1.32 -0.018
94 LEN 48.22 15 Jan '21 570 P 45.00 0.337 2 4.80 9.60 55.00
42.50
0.342
0.350
0
3
10.85
4.45
15.30 (5.70) 4.30 -5.70 -0.75 -0.018
95 LEN 48.22 21 Feb '20 241 P 50.00 0.284 0 5.00 10.00 52.50
42.50
0.278
0.310
0
0
6.75
2.18
8.93 1.07 3.57 -3.93 -0.91 -0.020
96 LEN 48.22 21 Feb '20 241 P 52.50 0.278 0 6.50 13.00 55.00
45.00
0.277
0.300
0
5
8.55
3.05
11.60 1.40 3.90 -3.60 -1.08 -0.020
97 LEN 48.22 15 Nov '19 143 P 52.50 0.271 92 5.60 11.20 55.00
42.50
0.256
0.306
1
10
7.70
1.40
9.10 2.10 4.60 -5.40 -0.85 -0.020
98 LEN 48.22 15 Jan '21 570 P 45.00 0.337 2 4.80 9.60 50.00
42.50
0.344
0.350
0
3
7.90
4.45
12.35 (2.75) 2.25 -2.75 -0.82 -0.021
99 LEN 48.22 15 Nov '19 143 P 50.00 0.277 101 4.10 8.20 52.50
42.50
0.271
0.306
92
10
6.05
1.40
7.45 0.75 3.25 -4.25 -0.76 -0.022
100 LEN 48.22 15 Jan '21 570 P 45.00 0.337 2 4.80 9.60 47.50
42.50
0.347
0.350
2
3
6.60
4.45
11.05 (1.45) 1.05 -1.45 -0.72 -0.023
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.