Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For LEN Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 19, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 LEN 150.19 3 May '24 14 P 150.00 0.375 6 3.20 6.40 155.00
148.00		 0.336
0.317		 3
12		 7.10
3.00		 10.10 (3.70) 1.30 -3.70 -0.35 0.097
2 LEN 150.19 3 May '24 14 P 150.00 0.375 6 3.20 6.40 157.50
148.00		 0.342
0.317		 14
12		 9.40
3.00		 12.40 (6.00) 1.50 -6.00 -0.25 0.091
3 LEN 150.19 3 May '24 14 P 150.00 0.375 6 3.20 6.40 152.50
148.00		 0.347
0.317		 20
12		 5.40
3.00		 8.40 (2.00) 0.50 -2.00 -0.25 0.086
4 LEN 150.19 3 May '24 14 P 150.00 0.375 6 3.20 6.40 155.00
149.00		 0.336
0.330		 3
9		 7.10
3.50		 10.60 (4.20) 0.80 -4.20 -0.19 0.084
5 LEN 150.19 26 Apr '24 7 P 155.00 0.388 9 5.80 11.60 157.50
149.00		 0.359
0.337		 23
15		 8.50
2.30		 10.80 0.80 3.30 -2.70 -1.22 0.080
6 LEN 150.19 26 Apr '24 7 P 155.00 0.388 9 5.80 11.60 157.50
150.00		 0.359
0.337		 23
113		 8.50
2.75		 11.25 0.35 2.85 -2.15 -1.33 0.080
7 LEN 150.19 26 Apr '24 7 P 155.00 0.388 9 5.80 11.60 157.50
148.00		 0.359
0.338		 23
0		 8.50
1.90		 10.40 1.20 3.70 -3.30 -1.12 0.079
8 LEN 150.19 3 May '24 14 P 150.00 0.375 6 3.20 6.40 157.50
149.00		 0.342
0.330		 14
9		 9.40
3.50		 12.90 (6.50) 1.00 -6.50 -0.15 0.078
9 LEN 150.19 3 May '24 14 P 150.00 0.375 6 3.20 6.40 152.50
149.00		 0.347
0.330		 20
9		 5.40
3.50		 8.90 (2.50)  0 -2.50  0 0.073
10 LEN 150.19 26 Apr '24 7 P 155.00 0.388 9 5.80 11.60 157.50
152.50		 0.359
0.347		 23
32		 8.50
4.30		 12.80 (1.20) 1.30 -1.20 -1.08 0.070
11 LEN 150.19 10 May '24 21 P 155.00 0.302 3 6.80 13.60 157.50
152.50		 0.283
0.266		 3
41		 9.40
6.00		 15.40 (1.80) 0.70 -1.80 -0.39 0.054
12 LEN 150.19 3 May '24 14 P 152.50 0.347 20 3.50 7.00 155.00
148.00		 0.336
0.317		 3
12		 7.10
3.00		 10.10 (3.10) -0.60 -5.10 0.12 0.040
13 LEN 150.19 3 May '24 14 P 152.50 0.347 20 3.50 7.00 157.50
148.00		 0.342
0.317		 14
12		 9.40
3.00		 12.40 (5.40) -0.40 -5.40 0.07 0.034
14 LEN 150.19 3 May '24 14 P 152.50 0.347 20 3.50 7.00 155.00
149.00		 0.336
0.330		 3
9		 7.10
3.50		 10.60 (3.60) -1.10 -4.60 0.24 0.027
15 LEN 150.19 3 May '24 14 P 152.50 0.347 20 3.50 7.00 157.50
149.00		 0.342
0.330		 14
9		 9.40
3.50		 12.90 (5.90) -0.90 -5.90 0.15 0.021
16 LEN 150.19 3 May '24 14 P 155.00 0.336 3 6.60 13.20 157.50
148.00		 0.342
0.317		 14
12		 9.40
3.00		 12.40 0.80 3.30 -3.70 -0.89 0.012
17 LEN 150.19 3 May '24 14 P 149.00 0.330 9 3.20 6.40 155.00
148.00		 0.336
0.317		 3
12		 7.10
3.00		 10.10 (3.70) 2.30 -3.70 -0.62 0.008
18 LEN 150.19 10 May '24 21 P 155.00 0.302 3 6.80 13.60 157.50
150.00		 0.283
0.317		 3
26		 9.40
4.60		 14.00 (0.40) 2.10 -2.90 -0.72 0.003
19 LEN 150.19 3 May '24 14 P 149.00 0.330 9 3.20 6.40 157.50
148.00		 0.342
0.317		 14
12		 9.40
3.00		 12.40 (6.00) 2.50 -6.00 -0.42 0.001
20 LEN 150.19 19 Apr '24 0 P 149.00 0.283 75  0  0 157.50
148.00		 0.283
0.283		 11
2		 9.50
0.05		 9.55 (9.55) -1.05 -9.55 0.11  0
21 LEN 150.19 19 Apr '24 0 P 155.00 0.283 645 4.00 8.00 157.50
152.50		 0.283
0.283		 11
513		 9.50
4.30		 13.80 (5.80) -3.30 -5.80 0.57  0
22 LEN 150.19 19 Apr '24 0 P 149.00 0.283 75  0  0 150.00
148.00		 0.283
0.283		 1,706
2		 0.10
0.05		 0.15 (0.15) 0.85 -0.15 -5.67  0
23 LEN 150.19 19 Apr '24 0 P 155.00 0.283 645 4.00 8.00 157.50
148.00		 0.283
0.283		 11
2		 9.50
0.05		 9.55 (1.55) 0.95 -6.05 -0.16  0
24 LEN 150.19 19 Apr '24 0 P 152.50 0.283 513 1.05 2.10 157.50
148.00		 0.283
0.283		 11
2		 9.50
0.05		 9.55 (7.45) -2.45 -7.45 0.33  0
25 LEN 150.19 19 Apr '24 0 P 152.50 0.283 513 1.05 2.10 155.00
148.00		 0.283
0.283		 645
2		 6.70
0.05		 6.75 (4.65) -2.15 -6.65 0.32  0
26 LEN 150.19 19 Apr '24 0 P 150.00 0.283 1,706  0  0 155.00
149.00		 0.283
0.283		 645
75		 6.70
0.05		 6.75 (6.75) -1.75 -6.75 0.26  0
27 LEN 150.19 19 Apr '24 0 P 150.00 0.283 1,706  0  0 152.50
148.00		 0.283
0.283		 513
2		 4.30
0.05		 4.35 (4.35) -1.85 -4.35 0.43  0
28 LEN 150.19 19 Apr '24 0 P 149.00 0.283 75  0  0 152.50
148.00		 0.283
0.283		 513
2		 4.30
0.05		 4.35 (4.35) -0.85 -4.35 0.20  0
29 LEN 150.19 19 Apr '24 0 P 155.00 0.283 645 4.00 8.00 157.50
149.00		 0.283
0.283		 11
75		 9.50
0.05		 9.55 (1.55) 0.95 -5.05 -0.19  0
30 LEN 150.19 19 Apr '24 0 P 152.50 0.283 513 1.05 2.10 157.50
149.00		 0.283
0.283		 11
75		 9.50
0.05		 9.55 (7.45) -2.45 -7.45 0.33  0
31 LEN 150.19 19 Apr '24 0 P 152.50 0.283 513 1.05 2.10 155.00
149.00		 0.283
0.283		 645
75		 6.70
0.05		 6.75 (4.65) -2.15 -5.65 0.38  0
32 LEN 150.19 19 Apr '24 0 P 150.00 0.283 1,706  0  0 157.50
148.00		 0.283
0.283		 11
2		 9.50
0.05		 9.55 (9.55) -2.05 -9.55 0.21  0
33 LEN 150.19 19 Apr '24 0 P 150.00 0.283 1,706  0  0 152.50
149.00		 0.283
0.283		 513
75		 4.30
0.05		 4.35 (4.35) -1.85 -4.35 0.43  0
34 LEN 150.19 19 Apr '24 0 P 149.00 0.283 75  0  0 155.00
148.00		 0.283
0.283		 645
2		 6.70
0.05		 6.75 (6.75) -0.75 -6.75 0.11  0
35 LEN 150.19 19 Apr '24 0 P 155.00 0.283 645 4.00 8.00 157.50
150.00		 0.283
0.283		 11
1,706		 9.50
0.10		 9.60 (1.60) 0.90 -4.10 -0.22  0
36 LEN 150.19 19 Apr '24 0 P 152.50 0.283 513 1.05 2.10 157.50
150.00		 0.283
0.283		 11
1,706		 9.50
0.10		 9.60 (7.50) -2.50 -7.50 0.33  0
37 LEN 150.19 19 Apr '24 0 P 152.50 0.283 513 1.05 2.10 155.00
150.00		 0.283
0.283		 645
1,706		 6.70
0.10		 6.80 (4.70) -2.20 -4.70 0.47  0
38 LEN 150.19 19 Apr '24 0 P 150.00 0.283 1,706  0  0 157.50
149.00		 0.283
0.283		 11
75		 9.50
0.05		 9.55 (9.55) -2.05 -9.55 0.21  0
39 LEN 150.19 19 Apr '24 0 P 150.00 0.283 1,706  0  0 155.00
148.00		 0.283
0.283		 645
2		 6.70
0.05		 6.75 (6.75) -1.75 -6.75 0.26  0
40 LEN 150.19 3 May '24 14 P 155.00 0.336 3 6.60 13.20 157.50
149.00		 0.342
0.330		 14
9		 9.40
3.50		 12.90 0.30 2.80 -3.20 -0.88 -0.001
41 LEN 150.19 26 Apr '24 7 P 152.50 0.347 32 4.00 8.00 157.50
149.00		 0.359
0.337		 23
15		 8.50
2.30		 10.80 (2.80) 2.20 -2.80 -0.79 -0.001
42 LEN 150.19 26 Apr '24 7 P 152.50 0.347 32 4.00 8.00 157.50
150.00		 0.359
0.337		 23
113		 8.50
2.75		 11.25 (3.25) 1.75 -3.25 -0.54 -0.002
43 LEN 150.19 26 Apr '24 7 P 149.00 0.337 15 2.15 4.30 150.00
148.00		 0.337
0.338		 113
0		 2.75
1.90		 4.65 (0.35) 0.65 -0.35 -1.86 -0.002
44 LEN 150.19 26 Apr '24 7 P 152.50 0.347 32 4.00 8.00 157.50
148.00		 0.359
0.338		 23
0		 8.50
1.90		 10.40 (2.40) 2.60 -2.40 -1.08 -0.003
45 LEN 150.19 3 May '24 14 P 149.00 0.330 9 3.20 6.40 152.50
148.00		 0.347
0.317		 20
12		 5.40
3.00		 8.40 (2.00) 1.50 -2.00 -0.75 -0.003
46 LEN 150.19 26 Apr '24 7 P 150.00 0.337 113 2.65 5.30 152.50
149.00		 0.347
0.337		 32
15		 4.30
2.30		 6.60 (1.30) 1.20 -1.30 -0.92 -0.009
47 LEN 150.19 26 Apr '24 7 P 150.00 0.337 113 2.65 5.30 152.50
148.00		 0.347
0.338		 32
0		 4.30
1.90		 6.20 (0.90) 1.60 -0.90 -1.78 -0.011
48 LEN 150.19 26 Apr '24 7 P 149.00 0.337 15 2.15 4.30 152.50
148.00		 0.347
0.338		 32
0		 4.30
1.90		 6.20 (1.90) 1.60 -1.90 -0.84 -0.012
49 LEN 150.19 3 May '24 14 P 155.00 0.336 3 6.60 13.20 157.50
152.50		 0.342
0.347		 14
20		 9.40
5.40		 14.80 (1.60) 0.90 -1.60 -0.56 -0.017
50 LEN 150.19 3 May '24 14 P 152.50 0.347 20 3.50 7.00 155.00
150.00		 0.336
0.375		 3
6		 7.10
4.60		 11.70 (4.70) -2.20 -4.70 0.47 -0.018
51 LEN 150.19 26 Apr '24 7 P 150.00 0.337 113 2.65 5.30 157.50
149.00		 0.359
0.337		 23
15		 8.50
2.30		 10.80 (5.50) 2.00 -5.50 -0.36 -0.021
52 LEN 150.19 26 Apr '24 7 P 150.00 0.337 113 2.65 5.30 157.50
148.00		 0.359
0.338		 23
0		 8.50
1.90		 10.40 (5.10) 2.40 -5.10 -0.47 -0.023
53 LEN 150.19 3 May '24 14 P 152.50 0.347 20 3.50 7.00 157.50
150.00		 0.342
0.375		 14
6		 9.40
4.60		 14.00 (7.00) -2.00 -7.00 0.29 -0.024
54 LEN 150.19 26 Apr '24 7 P 149.00 0.337 15 2.15 4.30 157.50
148.00		 0.359
0.338		 23
0		 8.50
1.90		 10.40 (6.10) 2.40 -6.10 -0.39 -0.024
55 LEN 150.19 26 Apr '24 7 P 152.50 0.347 32 4.00 8.00 155.00
149.00		 0.388
0.337		 9
15		 7.00
2.30		 9.30 (1.30) 1.20 -2.30 -0.52 -0.030
56 LEN 150.19 26 Apr '24 7 P 152.50 0.347 32 4.00 8.00 155.00
150.00		 0.388
0.337		 9
113		 7.00
2.75		 9.75 (1.75) 0.75 -1.75 -0.43 -0.031
57 LEN 150.19 3 May '24 14 P 149.00 0.330 9 3.20 6.40 150.00
148.00		 0.375
0.317		 6
12		 4.60
3.00		 7.60 (1.20) -0.20 -1.20 0.17 -0.032
58 LEN 150.19 26 Apr '24 7 P 152.50 0.347 32 4.00 8.00 155.00
148.00		 0.388
0.338		 9
0		 7.00
1.90		 8.90 (0.90) 1.60 -2.90 -0.55 -0.032
59 LEN 150.19 3 May '24 14 P 155.00 0.336 3 6.60 13.20 157.50
150.00		 0.342
0.375		 14
6		 9.40
4.60		 14.00 (0.80) 1.70 -3.30 -0.52 -0.046
60 LEN 150.19 26 Apr '24 7 P 150.00 0.337 113 2.65 5.30 155.00
149.00		 0.388
0.337		 9
15		 7.00
2.30		 9.30 (4.00) 1.00 -4.00 -0.25 -0.050
61 LEN 150.19 26 Apr '24 7 P 150.00 0.337 113 2.65 5.30 155.00
148.00		 0.388
0.338		 9
0		 7.00
1.90		 8.90 (3.60) 1.40 -3.60 -0.39 -0.052
62 LEN 150.19 26 Apr '24 7 P 149.00 0.337 15 2.15 4.30 155.00
148.00		 0.388
0.338		 9
0		 7.00
1.90		 8.90 (4.60) 1.40 -4.60 -0.30 -0.053
63 LEN 150.19 10 May '24 21 P 152.50 0.266 41 4.20 8.40 157.50
150.00		 0.283
0.317		 3
26		 9.40
4.60		 14.00 (5.60) -0.60 -5.60 0.11 -0.068
64 LEN 150.19 10 May '24 21 P 152.50 0.266 41 4.20 8.40 155.00
150.00		 0.302
0.317		 3
26		 7.60
4.60		 12.20 (3.80) -1.30 -3.80 0.34 -0.087
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.