Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For LKQ Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 LKQ 51.47 19 Apr '24 14 P 55.00 0.616 1 1.20 2.40 57.50
50.00		 0.342
0.212		 0
10		 8.50
0.35		 8.85 (6.45) -3.95 -8.95 0.44 0.679
2 LKQ 51.47 19 Apr '24 14 P 55.00 0.616 1 1.20 2.40 57.50
47.50		 0.342
0.328		 0
0		 8.50
0.20		 8.70 (6.30) -3.80 -11.30 0.34 0.563
3 LKQ 51.47 19 Apr '24 14 P 55.00 0.616 1 1.20 2.40 57.50
52.50		 0.342
0.339		 0
1		 8.50
2.45		 10.95 (8.55) -6.05 -8.55 0.71 0.551
4 LKQ 51.47 19 Apr '24 14 P 55.00 0.616 1 1.20 2.40 57.50
45.00		 0.342
0.435		 0
0		 8.50
0.75		 9.25 (6.85) -4.35 -14.35 0.30 0.456
5 LKQ 51.47 19 Apr '24 14 P 52.50 0.339 1 1.20 2.40 57.50
50.00		 0.342
0.212		 0
10		 8.50
0.35		 8.85 (6.45) -1.45 -6.45 0.22 0.124
6 LKQ 51.47 16 Aug '24 133 P 47.50 0.250 79 1.20 2.40 55.00
45.00		 0.180
0.266		 0
26		 4.90
0.85		 5.75 (3.35) 4.15 -3.35 -1.24 0.055
7 LKQ 51.47 16 Aug '24 133 P 50.00 0.240 19 1.95 3.90 55.00
47.50		 0.180
0.250		 0
79		 4.90
1.40		 6.30 (2.40) 2.60 -2.40 -1.08 0.050
8 LKQ 51.47 16 Aug '24 133 P 52.50 0.229 1 3.00 6.00 55.00
50.00		 0.180
0.240		 0
19		 4.90
2.15		 7.05 (1.05) 1.45 -1.05 -1.38 0.039
9 LKQ 51.47 16 Aug '24 133 P 50.00 0.240 19 1.95 3.90 55.00
45.00		 0.180
0.266		 0
26		 4.90
0.85		 5.75 (1.85) 3.15 -1.85 -1.70 0.034
10 LKQ 51.47 16 Aug '24 133 P 52.50 0.229 1 3.00 6.00 55.00
47.50		 0.180
0.250		 0
79		 4.90
1.40		 6.30 (0.30) 2.20 -2.80 -0.79 0.028
11 LKQ 51.47 16 Aug '24 133 P 52.50 0.229 1 3.00 6.00 55.00
45.00		 0.180
0.266		 0
26		 4.90
0.85		 5.75 0.25 2.75 -4.75 -0.58 0.013
12 LKQ 51.47 19 Apr '24 14 P 47.50 0.328 0  0  0 50.00
45.00		 0.212
0.435		 10
0		 0.35
0.75		 1.10 (1.10) 1.40 -1.10 -1.27 0.009
13 LKQ 51.47 19 Apr '24 14 P 52.50 0.339 1 1.20 2.40 57.50
47.50		 0.342
0.328		 0
0		 8.50
0.20		 8.70 (6.30) -1.30 -6.30 0.21 0.008
14 LKQ 51.47 16 Aug '24 133 P 47.50 0.250 79 1.20 2.40 52.50
45.00		 0.229
0.266		 1
26		 3.30
0.85		 4.15 (1.75) 3.25 -1.75 -1.86 0.005
15 LKQ 51.47 15 Nov '24 224 P 55.00 0.244 0 5.10 10.20 57.50
52.50		 0.244
0.240		 0
0		 7.30
4.00		 11.30 (1.10) 1.40 -1.10 -1.27 0.004
16 LKQ 51.47 15 Nov '24 224 P 47.50 0.251 0 1.70 3.40 52.50
45.00		 0.240
0.260		 0
0		 4.00
1.40		 5.40 (2.00) 3.00 -2.00 -1.50 0.003
17 LKQ 51.47 16 Aug '24 133 P 50.00 0.240 19 1.95 3.90 52.50
47.50		 0.229
0.250		 1
79		 3.30
1.40		 4.70 (0.80) 1.70 -0.80 -2.13 0.001
18 LKQ 51.47 15 Nov '24 224 P 55.00 0.244 0 5.10 10.20 57.50
50.00		 0.244
0.244		 0
0		 7.30
2.90		 10.20 (0.00) 2.50 -2.50 -1.00  0
19 LKQ 51.47 15 Nov '24 224 P 47.50 0.251 0 1.70 3.40 57.50
45.00		 0.244
0.260		 0
0		 7.30
1.40		 8.70 (5.30) 4.70 -5.30 -0.89 -0.001
20 LKQ 51.47 15 Nov '24 224 P 47.50 0.251 0 1.70 3.40 55.00
45.00		 0.244
0.260		 0
0		 5.60
1.40		 7.00 (3.60) 3.90 -3.60 -1.08 -0.001
21 LKQ 51.47 15 Nov '24 224 P 47.50 0.251 0 1.70 3.40 50.00
45.00		 0.244
0.260		 0
0		 2.90
1.40		 4.30 (0.90) 1.60 -0.90 -1.78 -0.001
22 LKQ 51.47 15 Nov '24 224 P 50.00 0.244 0 2.55 5.10 52.50
47.50		 0.240
0.251		 0
0		 4.00
2.05		 6.05 (0.95) 1.55 -0.95 -1.63 -0.003
23 LKQ 51.47 16 Aug '24 133 P 47.50 0.250 79 1.20 2.40 50.00
45.00		 0.240
0.266		 19
26		 2.15
0.85		 3.00 (0.60) 1.90 -0.60 -3.17 -0.005
24 LKQ 51.47 15 Nov '24 224 P 50.00 0.244 0 2.55 5.10 57.50
47.50		 0.244
0.251		 0
0		 7.30
2.05		 9.35 (4.25) 3.25 -4.25 -0.76 -0.007
25 LKQ 51.47 15 Nov '24 224 P 50.00 0.244 0 2.55 5.10 55.00
47.50		 0.244
0.251		 0
0		 5.60
2.05		 7.65 (2.55) 2.45 -2.55 -0.96 -0.007
26 LKQ 51.47 15 Nov '24 224 P 55.00 0.244 0 5.10 10.20 57.50
47.50		 0.244
0.251		 0
0		 7.30
2.05		 9.35 0.85 3.35 -4.15 -0.81 -0.007
27 LKQ 51.47 15 Nov '24 224 P 52.50 0.240 0 3.70 7.40 57.50
50.00		 0.244
0.244		 0
0		 7.30
2.90		 10.20 (2.80) 2.20 -2.80 -0.79 -0.008
28 LKQ 51.47 15 Nov '24 224 P 52.50 0.240 0 3.70 7.40 55.00
50.00		 0.244
0.244		 0
0		 5.60
2.90		 8.50 (1.10) 1.40 -1.10 -1.27 -0.008
29 LKQ 51.47 17 May '24 42 P 47.50 0.288 28  0  0 50.00
45.00		 0.271
0.314		 57
0		 1.25
0.35		 1.60 (1.60) 0.90 -1.60 -0.56 -0.009
30 LKQ 51.47 15 Nov '24 224 P 50.00 0.244 0 2.55 5.10 52.50
45.00		 0.240
0.260		 0
0		 4.00
1.40		 5.40 (0.30) 2.20 -2.80 -0.79 -0.011
31 LKQ 51.47 15 Nov '24 224 P 50.00 0.244 0 2.55 5.10 57.50
45.00		 0.244
0.260		 0
0		 7.30
1.40		 8.70 (3.60) 3.90 -3.60 -1.08 -0.015
32 LKQ 51.47 16 Aug '24 133 P 50.00 0.240 19 1.95 3.90 52.50
45.00		 0.229
0.266		 1
26		 3.30
0.85		 4.15 (0.25) 2.25 -2.75 -0.82 -0.015
33 LKQ 51.47 15 Nov '24 224 P 52.50 0.240 0 3.70 7.40 57.50
47.50		 0.244
0.251		 0
0		 7.30
2.05		 9.35 (1.95) 3.05 -1.95 -1.56 -0.015
34 LKQ 51.47 15 Nov '24 224 P 50.00 0.244 0 2.55 5.10 55.00
45.00		 0.244
0.260		 0
0		 5.60
1.40		 7.00 (1.90) 3.10 -1.90 -1.63 -0.015
35 LKQ 51.47 15 Nov '24 224 P 52.50 0.240 0 3.70 7.40 55.00
47.50		 0.244
0.251		 0
0		 5.60
2.05		 7.65 (0.25) 2.25 -2.75 -0.82 -0.015
36 LKQ 51.47 15 Nov '24 224 P 55.00 0.244 0 5.10 10.20 57.50
45.00		 0.244
0.260		 0
0		 7.30
1.40		 8.70 1.50 4.00 -6.00 -0.67 -0.015
37 LKQ 51.47 17 May '24 42 P 47.50 0.288 28  0  0 52.50
45.00		 0.279
0.314		 17
0		 3.80
0.35		 4.15 (4.15) 0.85 -4.15 -0.20 -0.018
38 LKQ 51.47 15 Nov '24 224 P 52.50 0.240 0 3.70 7.40 57.50
45.00		 0.244
0.260		 0
0		 7.30
1.40		 8.70 (1.30) 3.70 -3.80 -0.97 -0.024
39 LKQ 51.47 15 Nov '24 224 P 52.50 0.240 0 3.70 7.40 55.00
45.00		 0.244
0.260		 0
0		 5.60
1.40		 7.00 0.40 2.90 -4.60 -0.63 -0.024
40 LKQ 51.47 17 May '24 42 P 50.00 0.271 57 1.10 2.20 52.50
47.50		 0.279
0.288		 17
28		 3.80
0.60		 4.40 (2.20) 0.30 -2.20 -0.14 -0.026
41 LKQ 51.47 17 May '24 42 P 50.00 0.271 57 1.10 2.20 52.50
45.00		 0.279
0.314		 17
0		 3.80
0.35		 4.15 (1.95) 0.55 -4.45 -0.12 -0.052
42 LKQ 51.47 16 Aug '24 133 P 47.50 0.250 79 1.20 2.40 57.50
45.00		 0.300
0.266		 0
26		 8.60
0.85		 9.45 (7.05) 2.95 -7.05 -0.42 -0.065
43 LKQ 51.47 16 Aug '24 133 P 50.00 0.240 19 1.95 3.90 57.50
47.50		 0.300
0.250		 0
79		 8.60
1.40		 10.00 (6.10) 1.40 -6.10 -0.23 -0.070
44 LKQ 51.47 17 May '24 42 P 52.50 0.279 17 1.15 2.30 55.00
50.00		 0.360
0.271		 0
57		 5.60
1.25		 6.85 (4.55) -2.05 -4.55 0.45 -0.072
45 LKQ 51.47 16 Aug '24 133 P 52.50 0.229 1 3.00 6.00 57.50
50.00		 0.300
0.240		 0
19		 8.60
2.15		 10.75 (4.75) 0.25 -4.75 -0.05 -0.081
46 LKQ 51.47 16 Aug '24 133 P 50.00 0.240 19 1.95 3.90 57.50
45.00		 0.300
0.266		 0
26		 8.60
0.85		 9.45 (5.55) 1.95 -5.55 -0.35 -0.086
47 LKQ 51.47 17 May '24 42 P 52.50 0.279 17 1.15 2.30 55.00
47.50		 0.360
0.288		 0
28		 5.60
0.60		 6.20 (3.90) -1.40 -6.40 0.22 -0.089
48 LKQ 51.47 16 Aug '24 133 P 52.50 0.229 1 3.00 6.00 57.50
47.50		 0.300
0.250		 0
79		 8.60
1.40		 10.00 (4.00) 1.00 -4.00 -0.25 -0.092
49 LKQ 51.47 17 May '24 42 P 47.50 0.288 28  0  0 55.00
45.00		 0.360
0.314		 0
0		 5.60
0.35		 5.95 (5.95) 1.55 -5.95 -0.26 -0.098
50 LKQ 51.47 19 Apr '24 14 P 52.50 0.339 1 1.20 2.40 57.50
45.00		 0.342
0.435		 0
0		 8.50
0.75		 9.25 (6.85) -1.85 -9.35 0.20 -0.099
51 LKQ 51.47 17 May '24 42 P 50.00 0.271 57 1.10 2.20 55.00
47.50		 0.360
0.288		 0
28		 5.60
0.60		 6.20 (4.00) 1.00 -4.00 -0.25 -0.106
52 LKQ 51.47 16 Aug '24 133 P 52.50 0.229 1 3.00 6.00 57.50
45.00		 0.300
0.266		 0
26		 8.60
0.85		 9.45 (3.45) 1.55 -5.95 -0.26 -0.107
53 LKQ 51.47 17 May '24 42 P 52.50 0.279 17 1.15 2.30 55.00
45.00		 0.360
0.314		 0
0		 5.60
0.35		 5.95 (3.65) -1.15 -8.65 0.13 -0.115
54 LKQ 51.47 19 Apr '24 14 P 47.50 0.328 0  0  0 52.50
45.00		 0.339
0.435		 1
0		 2.45
0.75		 3.20 (3.20) 1.80 -3.20 -0.56 -0.118
55 LKQ 51.47 19 Apr '24 14 P 47.50 0.328 0  0  0 57.50
45.00		 0.342
0.435		 0
0		 8.50
0.75		 9.25 (9.25) 0.75 -9.25 -0.08 -0.121
56 LKQ 51.47 17 May '24 42 P 50.00 0.271 57 1.10 2.20 55.00
45.00		 0.360
0.314		 0
0		 5.60
0.35		 5.95 (3.75) 1.25 -3.75 -0.33 -0.133
57 LKQ 51.47 19 Apr '24 14 P 52.50 0.339 1 1.20 2.40 55.00
50.00		 0.616
0.212		 1
10		 6.00
0.35		 6.35 (3.95) -1.45 -3.95 0.37 -0.150
58 LKQ 51.47 16 Aug '24 133 P 55.00 0.180 0 3.50 7.00 57.50
52.50		 0.300
0.229		 0
1		 8.60
3.30		 11.90 (4.90) -2.40 -4.90 0.49 -0.170
59 LKQ 51.47 16 Aug '24 133 P 55.00 0.180 0 3.50 7.00 57.50
50.00		 0.300
0.240		 0
19		 8.60
2.15		 10.75 (3.75) -1.25 -6.25 0.20 -0.180
60 LKQ 51.47 16 Aug '24 133 P 55.00 0.180 0 3.50 7.00 57.50
47.50		 0.300
0.250		 0
79		 8.60
1.40		 10.00 (3.00) -0.50 -8.00 0.06 -0.191
61 LKQ 51.47 17 May '24 42 P 55.00 0.360 0 3.80 7.60 57.50
50.00		 0.641
0.271		 0
57		 8.50
1.25		 9.75 (2.15) 0.35 -4.65 -0.08 -0.192
62 LKQ 51.47 17 May '24 42 P 55.00 0.360 0 3.80 7.60 57.50
52.50		 0.641
0.279		 0
17		 8.50
3.80		 12.30 (4.70) -2.20 -4.70 0.47 -0.201
63 LKQ 51.47 16 Aug '24 133 P 55.00 0.180 0 3.50 7.00 57.50
45.00		 0.300
0.266		 0
26		 8.60
0.85		 9.45 (2.45) 0.05 -9.95 -0.01 -0.206
64 LKQ 51.47 17 May '24 42 P 55.00 0.360 0 3.80 7.60 57.50
47.50		 0.641
0.288		 0
28		 8.50
0.60		 9.10 (1.50) 1.00 -6.50 -0.15 -0.209
65 LKQ 51.47 17 May '24 42 P 55.00 0.360 0 3.80 7.60 57.50
45.00		 0.641
0.314		 0
0		 8.50
0.35		 8.85 (1.25) 1.25 -8.75 -0.14 -0.236
66 LKQ 51.47 19 Apr '24 14 P 50.00 0.212 10 0.20 0.40 52.50
47.50		 0.339
0.328		 1
0		 2.45
0.20		 2.65 (2.25) 0.25 -2.25 -0.11 -0.243
67 LKQ 51.47 19 Apr '24 14 P 50.00 0.212 10 0.20 0.40 57.50
47.50		 0.342
0.328		 0
0		 8.50
0.20		 8.70 (8.30) -0.80 -8.30 0.10 -0.246
68 LKQ 51.47 19 Apr '24 14 P 52.50 0.339 1 1.20 2.40 55.00
47.50		 0.616
0.328		 1
0		 6.00
0.20		 6.20 (3.80) -1.30 -6.30 0.21 -0.266
69 LKQ 51.47 19 Apr '24 14 P 50.00 0.212 10 0.20 0.40 52.50
45.00		 0.339
0.435		 1
0		 2.45
0.75		 3.20 (2.80) -0.30 -5.30 0.06 -0.350
70 LKQ 51.47 17 May '24 42 P 52.50 0.279 17 1.15 2.30 57.50
50.00		 0.641
0.271		 0
57		 8.50
1.25		 9.75 (7.45) -2.45 -7.45 0.33 -0.353
71 LKQ 51.47 19 Apr '24 14 P 50.00 0.212 10 0.20 0.40 57.50
45.00		 0.342
0.435		 0
0		 8.50
0.75		 9.25 (8.85) -1.35 -8.85 0.15 -0.353
72 LKQ 51.47 17 May '24 42 P 52.50 0.279 17 1.15 2.30 57.50
47.50		 0.641
0.288		 0
28		 8.50
0.60		 9.10 (6.80) -1.80 -6.80 0.26 -0.370
73 LKQ 51.47 19 Apr '24 14 P 52.50 0.339 1 1.20 2.40 55.00
45.00		 0.616
0.435		 1
0		 6.00
0.75		 6.75 (4.35) -1.85 -9.35 0.20 -0.373
74 LKQ 51.47 17 May '24 42 P 47.50 0.288 28  0  0 57.50
45.00		 0.641
0.314		 0
0		 8.50
0.35		 8.85 (8.85) 1.15 -8.85 -0.13 -0.380
75 LKQ 51.47 17 May '24 42 P 50.00 0.271 57 1.10 2.20 57.50
47.50		 0.641
0.288		 0
28		 8.50
0.60		 9.10 (6.90) 0.60 -6.90 -0.09 -0.388
76 LKQ 51.47 19 Apr '24 14 P 47.50 0.328 0  0  0 55.00
45.00		 0.616
0.435		 1
0		 6.00
0.75		 6.75 (6.75) 0.75 -6.75 -0.11 -0.395
77 LKQ 51.47 17 May '24 42 P 52.50 0.279 17 1.15 2.30 57.50
45.00		 0.641
0.314		 0
0		 8.50
0.35		 8.85 (6.55) -1.55 -9.05 0.17 -0.397
78 LKQ 51.47 17 May '24 42 P 50.00 0.271 57 1.10 2.20 57.50
45.00		 0.641
0.314		 0
0		 8.50
0.35		 8.85 (6.65) 0.85 -6.65 -0.13 -0.414
79 LKQ 51.47 19 Apr '24 14 P 50.00 0.212 10 0.20 0.40 55.00
47.50		 0.616
0.328		 1
0		 6.00
0.20		 6.20 (5.80) -0.80 -5.80 0.14 -0.521
80 LKQ 51.47 19 Apr '24 14 P 50.00 0.212 10 0.20 0.40 55.00
45.00		 0.616
0.435		 1
0		 6.00
0.75		 6.75 (6.35) -1.35 -6.35 0.21 -0.627
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.