Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For LOW Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 LOW 239.32 10 May '24 35 P 240.00 0.224 3 6.55 13.10 245.00
235.00		 0.184
0.228		 0
6		 10.10
5.05		 15.15 (2.05) 2.95 -2.05 -1.44 0.036
2 LOW 239.32 19 Apr '24 14 P 235.00 0.220 30 2.22 4.44 245.00
232.50		 0.197
0.225		 20
73		 7.40
1.67		 9.07 (4.63) 5.37 -4.63 -1.16 0.018
3 LOW 239.32 12 Apr '24 7 P 235.00 0.227 22 1.25 2.50 245.00
232.50		 0.203
0.234		 8
13		 6.70
0.87		 7.57 (5.07) 4.93 -5.07 -0.97 0.017
4 LOW 239.32 12 Apr '24 7 P 235.00 0.227 22 1.25 2.50 242.50
232.50		 0.209
0.234		 33
13		 4.75
0.87		 5.62 (3.12) 4.38 -3.12 -1.40 0.011
5 LOW 239.32 19 Apr '24 14 P 237.50 0.214 3 3.05 6.10 245.00
235.00		 0.197
0.220		 20
30		 7.40
2.32		 9.72 (3.62) 3.88 -3.62 -1.07 0.010
6 LOW 239.32 12 Apr '24 7 P 237.50 0.220 46 2.03 4.06 245.00
235.00		 0.203
0.227		 8
22		 6.70
1.35		 8.05 (3.99) 3.51 -3.99 -0.88 0.010
7 LOW 239.32 19 Apr '24 14 P 235.00 0.220 30 2.22 4.44 242.50
232.50		 0.205
0.225		 12
73		 5.75
1.67		 7.42 (2.98) 4.52 -2.98 -1.52 0.009
8 LOW 239.32 19 Apr '24 14 P 240.00 0.209 145 4.15 8.30 245.00
237.50		 0.197
0.214		 20
3		 7.40
3.20		 10.60 (2.30) 2.70 -2.30 -1.17 0.007
9 LOW 239.32 12 Apr '24 7 P 235.00 0.227 22 1.25 2.50 240.00
232.50		 0.213
0.234		 46
13		 3.25
0.87		 4.12 (1.62) 3.38 -1.62 -2.09 0.007
10 LOW 239.32 19 Apr '24 14 P 235.00 0.220 30 2.22 4.44 240.00
232.50		 0.209
0.225		 145
73		 4.35
1.67		 6.02 (1.58) 3.42 -1.58 -2.16 0.006
11 LOW 239.32 19 Apr '24 14 P 242.50 0.205 12 5.55 11.10 245.00
240.00		 0.197
0.209		 20
145		 7.40
4.35		 11.75 (0.65) 1.85 -0.65 -2.85 0.005
12 LOW 239.32 19 Apr '24 14 P 237.50 0.214 3 3.05 6.10 245.00
232.50		 0.197
0.225		 20
73		 7.40
1.67		 9.07 (2.97) 4.53 -2.97 -1.53 0.005
13 LOW 239.32 12 Apr '24 7 P 237.50 0.220 46 2.03 4.06 242.50
235.00		 0.209
0.227		 33
22		 4.75
1.35		 6.10 (2.04) 2.96 -2.04 -1.45 0.005
14 LOW 239.32 12 Apr '24 7 P 240.00 0.213 46 3.10 6.20 245.00
237.50		 0.203
0.220		 8
46		 6.70
2.13		 8.83 (2.63) 2.37 -2.63 -0.90 0.003
15 LOW 239.32 12 Apr '24 7 P 237.50 0.220 46 2.03 4.06 245.00
232.50		 0.203
0.234		 8
13		 6.70
0.87		 7.57 (3.51) 3.99 -3.51 -1.14 0.003
16 LOW 239.32 19 Apr '24 14 P 237.50 0.214 3 3.05 6.10 242.50
235.00		 0.205
0.220		 12
30		 5.75
2.32		 8.07 (1.97) 3.03 -1.97 -1.54 0.002
17 LOW 239.32 19 Apr '24 14 P 235.00 0.220 30 2.22 4.44 237.50
232.50		 0.214
0.225		 3
73		 3.20
1.67		 4.87 (0.43) 2.07 -0.43 -4.81 0.001
18 LOW 239.32 12 Apr '24 7 P 242.50 0.209 33 4.55 9.10 245.00
240.00		 0.203
0.213		 8
46		 6.70
3.25		 9.95 (0.85) 1.65 -0.85 -1.94 0.001
19 LOW 239.32 19 Apr '24 14 P 240.00 0.209 145 4.15 8.30 245.00
235.00		 0.197
0.220		 20
30		 7.40
2.32		 9.72 (1.42) 3.58 -1.42 -2.52 0.001
20 LOW 239.32 19 Apr '24 14 P 242.50 0.205 12 5.55 11.10 245.00
237.50		 0.197
0.214		 20
3		 7.40
3.20		 10.60 0.50 3.00 -2.00 -1.50 0.000
21 LOW 239.32 12 Apr '24 7 P 237.50 0.220 46 2.03 4.06 240.00
235.00		 0.213
0.227		 46
22		 3.25
1.35		 4.60 (0.54) 1.96 -0.54 -3.63 0.000
22 LOW 239.32 5 Apr '24 0 P 240.00 0.213 120 0.14 0.28 245.00
235.00		 0.213
0.213		 27
15		 7.25
0.10		 7.35 (7.07) -2.07 -7.07 0.29  0
23 LOW 239.32 5 Apr '24 0 P 240.00 0.213 120 0.14 0.28 242.50
235.00		 0.213
0.213		 7
15		 4.05
0.10		 4.15 (3.87) -1.37 -6.37 0.22  0
24 LOW 239.32 5 Apr '24 0 P 237.50 0.213 163  0  0 245.00
232.50		 0.213
0.213		 27
10		 7.25
0.32		 7.57 (7.57) -0.07 -7.57 0.01  0
25 LOW 239.32 5 Apr '24 0 P 237.50 0.213 163  0  0 240.00
235.00		 0.213
0.213		 120
15		 1.99
0.10		 2.09 (2.09) 0.41 -2.09 -0.20  0
26 LOW 239.32 5 Apr '24 0 P 235.00 0.213 15  0  0 242.50
232.50		 0.213
0.213		 7
10		 4.05
0.32		 4.37 (4.37) 3.13 -4.37 -0.72  0
27 LOW 239.32 5 Apr '24 0 P 242.50 0.213 7 1.93 3.86 245.00
237.50		 0.213
0.213		 27
163		 7.25
0.01		 7.26 (3.40) -0.90 -5.90 0.15  0
28 LOW 239.32 5 Apr '24 0 P 240.00 0.213 120 0.14 0.28 245.00
237.50		 0.213
0.213		 27
163		 7.25
0.01		 7.26 (6.98) -1.98 -6.98 0.28  0
29 LOW 239.32 5 Apr '24 0 P 240.00 0.213 120 0.14 0.28 242.50
237.50		 0.213
0.213		 7
163		 4.05
0.01		 4.06 (3.78) -1.28 -3.78 0.34  0
30 LOW 239.32 5 Apr '24 0 P 237.50 0.213 163  0  0 245.00
235.00		 0.213
0.213		 27
15		 7.25
0.10		 7.35 (7.35) 0.15 -7.35 -0.02  0
31 LOW 239.32 5 Apr '24 0 P 237.50 0.213 163  0  0 242.50
232.50		 0.213
0.213		 7
10		 4.05
0.32		 4.37 (4.37) 0.63 -4.37 -0.14  0
32 LOW 239.32 5 Apr '24 0 P 235.00 0.213 15  0  0 245.00
232.50		 0.213
0.213		 27
10		 7.25
0.32		 7.57 (7.57) 2.43 -7.57 -0.32  0
33 LOW 239.32 5 Apr '24 0 P 242.50 0.213 7 1.93 3.86 245.00
240.00		 0.213
0.213		 27
120		 7.25
1.99		 9.24 (5.38) -2.88 -5.38 0.54  0
34 LOW 239.32 5 Apr '24 0 P 235.00 0.213 15  0  0 237.50
232.50		 0.213
0.213		 163
10		 0.01
0.32		 0.33 (0.33) 2.17 -0.33 -6.58  0
35 LOW 239.32 5 Apr '24 0 P 242.50 0.213 7 1.93 3.86 245.00
232.50		 0.213
0.213		 27
10		 7.25
0.32		 7.57 (3.71) -1.21 -11.21 0.11  0
36 LOW 239.32 5 Apr '24 0 P 240.00 0.213 120 0.14 0.28 245.00
232.50		 0.213
0.213		 27
10		 7.25
0.32		 7.57 (7.29) -2.29 -9.79 0.23  0
37 LOW 239.32 5 Apr '24 0 P 240.00 0.213 120 0.14 0.28 242.50
232.50		 0.213
0.213		 7
10		 4.05
0.32		 4.37 (4.09) -1.59 -9.09 0.17  0
38 LOW 239.32 5 Apr '24 0 P 237.50 0.213 163  0  0 242.50
235.00		 0.213
0.213		 7
15		 4.05
0.10		 4.15 (4.15) 0.85 -4.15 -0.20  0
39 LOW 239.32 5 Apr '24 0 P 237.50 0.213 163  0  0 240.00
232.50		 0.213
0.213		 120
10		 1.99
0.32		 2.31 (2.31) 0.19 -4.81 -0.04  0
40 LOW 239.32 5 Apr '24 0 P 235.00 0.213 15  0  0 240.00
232.50		 0.213
0.213		 120
10		 1.99
0.32		 2.31 (2.31) 2.69 -2.31 -1.16  0
41 LOW 239.32 5 Apr '24 0 P 242.50 0.213 7 1.93 3.86 245.00
235.00		 0.213
0.213		 27
15		 7.25
0.10		 7.35 (3.49) -0.99 -8.49 0.12  0
42 LOW 239.32 12 Apr '24 7 P 235.00 0.227 22 1.25 2.50 237.50
232.50		 0.220
0.234		 46
13		 2.13
0.87		 3.00 (0.50) 2.00 -0.50 -4.00 -0.000
43 LOW 239.32 19 Apr '24 14 P 240.00 0.209 145 4.15 8.30 242.50
237.50		 0.205
0.214		 12
3		 5.75
3.20		 8.95 (0.65) 1.85 -0.65 -2.85 -0.001
44 LOW 239.32 19 Apr '24 14 P 237.50 0.214 3 3.05 6.10 240.00
235.00		 0.209
0.220		 145
30		 4.35
2.32		 6.67 (0.57) 1.93 -0.57 -3.39 -0.002
45 LOW 239.32 12 Apr '24 7 P 240.00 0.213 46 3.10 6.20 242.50
237.50		 0.209
0.220		 33
46		 4.75
2.13		 6.88 (0.68) 1.82 -0.68 -2.68 -0.002
46 LOW 239.32 12 Apr '24 7 P 237.50 0.220 46 2.03 4.06 242.50
232.50		 0.209
0.234		 33
13		 4.75
0.87		 5.62 (1.56) 3.44 -1.56 -2.21 -0.002
47 LOW 239.32 19 Apr '24 14 P 237.50 0.214 3 3.05 6.10 242.50
232.50		 0.205
0.225		 12
73		 5.75
1.67		 7.42 (1.32) 3.68 -1.32 -2.79 -0.004
48 LOW 239.32 12 Apr '24 7 P 240.00 0.213 46 3.10 6.20 245.00
235.00		 0.203
0.227		 8
22		 6.70
1.35		 8.05 (1.85) 3.15 -1.85 -1.70 -0.004
49 LOW 239.32 3 May '24 28 P 240.00 0.227 9 6.05 12.10 245.00
235.00		 0.226
0.233		 0
11		 9.55
4.30		 13.85 (1.75) 3.25 -1.75 -1.86 -0.004
50 LOW 239.32 19 Apr '24 14 P 240.00 0.209 145 4.15 8.30 245.00
232.50		 0.197
0.225		 20
73		 7.40
1.67		 9.07 (0.77) 4.23 -3.27 -1.29 -0.005
51 LOW 239.32 12 Apr '24 7 P 242.50 0.209 33 4.55 9.10 245.00
237.50		 0.203
0.220		 8
46		 6.70
2.13		 8.83 0.27 2.77 -2.23 -1.24 -0.006
52 LOW 239.32 19 Apr '24 14 P 242.50 0.205 12 5.55 11.10 245.00
235.00		 0.197
0.220		 20
30		 7.40
2.32		 9.72 1.38 3.88 -3.62 -1.07 -0.006
53 LOW 239.32 12 Apr '24 7 P 237.50 0.220 46 2.03 4.06 240.00
232.50		 0.213
0.234		 46
13		 3.25
0.87		 4.12 (0.06) 2.44 -2.56 -0.95 -0.007
54 LOW 239.32 19 Apr '24 14 P 237.50 0.214 3 3.05 6.10 240.00
232.50		 0.209
0.225		 145
73		 4.35
1.67		 6.02 0.08 2.58 -2.42 -1.07 -0.007
55 LOW 239.32 19 Apr '24 14 P 240.00 0.209 145 4.15 8.30 242.50
235.00		 0.205
0.220		 12
30		 5.75
2.32		 8.07 0.23 2.73 -2.27 -1.20 -0.008
56 LOW 239.32 12 Apr '24 7 P 240.00 0.213 46 3.10 6.20 242.50
235.00		 0.209
0.227		 33
22		 4.75
1.35		 6.10 0.10 2.60 -2.40 -1.08 -0.009
57 LOW 239.32 12 Apr '24 7 P 240.00 0.213 46 3.10 6.20 245.00
232.50		 0.203
0.234		 8
13		 6.70
0.87		 7.57 (1.37) 3.63 -3.87 -0.94 -0.011
58 LOW 239.32 19 Apr '24 14 P 242.50 0.205 12 5.55 11.10 245.00
232.50		 0.197
0.225		 20
73		 7.40
1.67		 9.07 2.03 4.53 -5.47 -0.83 -0.012
59 LOW 239.32 12 Apr '24 7 P 242.50 0.209 33 4.55 9.10 245.00
235.00		 0.203
0.227		 8
22		 6.70
1.35		 8.05 1.05 3.55 -3.95 -0.90 -0.013
60 LOW 239.32 19 Apr '24 14 P 240.00 0.209 145 4.15 8.30 242.50
232.50		 0.205
0.225		 12
73		 5.75
1.67		 7.42 0.88 3.38 -4.12 -0.82 -0.013
61 LOW 239.32 12 Apr '24 7 P 240.00 0.213 46 3.10 6.20 242.50
232.50		 0.209
0.234		 33
13		 4.75
0.87		 5.62 0.58 3.08 -4.42 -0.70 -0.016
62 LOW 239.32 12 Apr '24 7 P 242.50 0.209 33 4.55 9.10 245.00
232.50		 0.203
0.234		 8
13		 6.70
0.87		 7.57 1.53 4.03 -5.97 -0.68 -0.020
63 LOW 239.32 24 May '24 49 P 240.00 0.232 0 7.85 15.70 245.00
235.00		 0.233
0.256		 0
10		 11.90
6.95		 18.85 (3.15) 1.85 -3.15 -0.59 -0.025
64 LOW 239.32 26 Apr '24 21 P 240.00 0.225 18 5.35 10.70 245.00
235.00		 0.245
0.231		 0
0		 9.50
3.45		 12.95 (2.25) 2.75 -2.25 -1.22 -0.025
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.