Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For LXRX Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 LXRX 2.06 17 May '24 43 P 2.00 1.195 0 0.15 0.30 2.50
1.50		 0.686
0.953		 0
0		 0.90
0.10		 1.00 (0.70) -0.20 -0.70 0.29 0.752
2 LXRX 2.06 18 Oct '24 197 P 1.50 1.084 0 0.20 0.40 2.50
1.00		 0.889
0.850		 0
0		 1.00
0.50		 1.50 (1.10) -0.10 -1.10 0.09 0.430
3 LXRX 2.06 18 Oct '24 197 P 1.50 1.084 0 0.20 0.40 2.00
1.00		 0.958
0.850		 0
0		 0.55
0.50		 1.05 (0.65) -0.15 -0.65 0.23 0.361
4 LXRX 2.06 19 Apr '24 15 P 3.00 0.922 5 0.80 1.60 3.50
2.50		 0.922
0.663		 0
0		 1.90
1.10		 3.00 (1.40) -0.90 -1.40 0.64 0.259
5 LXRX 2.06 18 Oct '24 197 P 2.00 0.958 0 0.35 0.70 2.50
1.00		 0.889
0.850		 0
0		 1.00
0.50		 1.50 (0.80) -0.30 -1.30 0.23 0.178
6 LXRX 2.06 19 Apr '24 15 P 3.00 0.922 5 0.80 1.60 3.50
2.00		 0.922
0.780		 0
6		 1.90
0.15		 2.05 (0.45) 0.05 -0.95 -0.05 0.143
7 LXRX 2.06 19 Jul '24 106 P 2.00 0.771 0 0.05 0.10 2.50
1.50		 0.589
0.893		 0
0		 0.90
0.15		 1.05 (0.95) -0.45 -0.95 0.47 0.061
8 LXRX 2.06 18 Oct '24 197 P 2.00 0.958 0 0.35 0.70 2.50
1.50		 0.889
1.084		 0
0		 1.00
0.40		 1.40 (0.70) -0.20 -0.70 0.29 -0.057
9 LXRX 2.06 19 Jul '24 106 P 1.50 0.893 0 0.10 0.20 2.50
1.00		 0.589
1.443		 0
0		 0.90
0.75		 1.65 (1.45) -0.45 -1.45 0.31 -0.247
10 LXRX 2.06 19 Apr '24 15 P 3.00 0.922 5 0.80 1.60 3.50
1.50		 0.922
1.291		 0
0		 1.90
0.05		 1.95 (0.35) 0.15 -1.35 -0.11 -0.368
11 LXRX 2.06 19 Apr '24 15 P 2.50 0.663 0 0.20 0.40 3.50
2.00		 0.922
0.780		 0
6		 1.90
0.15		 2.05 (1.65) -0.65 -1.65 0.39 -0.376
12 LXRX 2.06 19 Apr '24 15 P 2.50 0.663 0 0.20 0.40 3.00
2.00		 0.922
0.780		 5
6		 1.20
0.15		 1.35 (0.95) -0.45 -0.95 0.47 -0.376
13 LXRX 2.06 19 Apr '24 15 P 2.00 0.780 6 0.05 0.10 2.50
1.50		 0.663
1.291		 0
0		 1.10
0.05		 1.15 (1.05) -0.55 -1.05 0.52 -0.395
14 LXRX 2.06 19 Jul '24 106 P 1.50 0.893 0 0.10 0.20 2.00
1.00		 0.771
1.443		 0
0		 0.45
0.75		 1.20 (1.00) -0.50 -1.00 0.50 -0.429
15 LXRX 2.06 19 Jul '24 106 P 2.00 0.771 0 0.05 0.10 2.50
1.00		 0.589
1.443		 0
0		 0.90
0.75		 1.65 (1.55) -1.05 -2.05 0.51 -0.490
16 LXRX 2.06 19 Apr '24 15 P 1.50 1.291 0  0  0 2.50
1.00		 0.663
2.510		 0
0		 1.10
0.05		 1.15 (1.15) -0.15 -1.15 0.13 -0.592
17 LXRX 2.06 19 Apr '24 15 P 2.00 0.780 6 0.05 0.10 3.50
1.50		 0.922
1.291		 0
0		 1.90
0.05		 1.95 (1.85) -0.35 -1.85 0.19 -0.654
18 LXRX 2.06 19 Apr '24 15 P 2.00 0.780 6 0.05 0.10 3.00
1.50		 0.922
1.291		 5
0		 1.20
0.05		 1.25 (1.15) -0.15 -1.15 0.13 -0.654
19 LXRX 2.06 19 Apr '24 15 P 1.50 1.291 0  0  0 2.00
1.00		 0.780
2.510		 6
0		 0.15
0.05		 0.20 (0.20) 0.30 -0.20 -1.50 -0.708
20 LXRX 2.06 19 Apr '24 15 P 1.50 1.291 0  0  0 3.00
1.00		 0.922
2.510		 5
0		 1.20
0.05		 1.25 (1.25) 0.25 -1.25 -0.20 -0.851
21 LXRX 2.06 19 Apr '24 15 P 1.50 1.291 0  0  0 3.50
1.00		 0.922
2.510		 0
0		 1.90
0.05		 1.95 (1.95) 0.05 -1.95 -0.03 -0.851
22 LXRX 2.06 19 Apr '24 15 P 2.50 0.663 0 0.20 0.40 3.50
1.50		 0.922
1.291		 0
0		 1.90
0.05		 1.95 (1.55) -0.55 -1.55 0.35 -0.887
23 LXRX 2.06 19 Apr '24 15 P 2.50 0.663 0 0.20 0.40 3.00
1.50		 0.922
1.291		 5
0		 1.20
0.05		 1.25 (0.85) -0.35 -1.35 0.26 -0.887
24 LXRX 2.06 19 Apr '24 15 P 3.00 0.922 5 0.80 1.60 3.50
1.00		 0.922
2.510		 0
0		 1.90
0.05		 1.95 (0.35) 0.15 -1.85 -0.08 -1.588
25 LXRX 2.06 19 Apr '24 15 P 2.00 0.780 6 0.05 0.10 2.50
1.00		 0.663
2.510		 0
0		 1.10
0.05		 1.15 (1.05) -0.55 -1.55 0.35 -1.614
26 LXRX 2.06 19 Apr '24 15 P 2.00 0.780 6 0.05 0.10 3.00
1.00		 0.922
2.510		 5
0		 1.20
0.05		 1.25 (1.15) -0.15 -1.15 0.13 -1.874
27 LXRX 2.06 19 Apr '24 15 P 2.00 0.780 6 0.05 0.10 3.50
1.00		 0.922
2.510		 0
0		 1.90
0.05		 1.95 (1.85) -0.35 -1.85 0.19 -1.874
28 LXRX 2.06 19 Apr '24 15 P 2.50 0.663 0 0.20 0.40 3.50
1.00		 0.922
2.510		 0
0		 1.90
0.05		 1.95 (1.55) -0.55 -2.05 0.27 -2.107
29 LXRX 2.06 19 Apr '24 15 P 2.50 0.663 0 0.20 0.40 3.00
1.00		 0.922
2.510		 5
0		 1.20
0.05		 1.25 (0.85) -0.35 -1.85 0.19 -2.107
30 LXRX 2.06 17 May '24 43 P 2.00 1.195 0 0.15 0.30 2.50
1.00		 0.686
4.327		 0
0		 0.90
0.75		 1.65 (1.35) -0.85 -1.85 0.46 -2.622
31 LXRX 2.06 17 May '24 43 P 1.50 0.953 0  0  0 2.50
1.00		 0.686
4.327		 0
0		 0.90
0.75		 1.65 (1.65) -0.65 -1.65 0.39 -3.108
32 LXRX 2.06 17 May '24 43 P 1.50 0.953 0  0  0 2.00
1.00		 1.195
4.327		 0
0		 0.45
0.75		 1.20 (1.20) -0.70 -1.20 0.58 -3.617
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.