Butterfly Puts Screener for MNMD


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 12, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	MNMD	9.67	19 Apr '24	7	P	11.00	0.958	12	1.40	2.80	12.00 9.00	0.881 0.774	0 116	2.45 0.20	2.65	0.15	1.15	-0.85	-1.35	0.261
2	MNMD	9.67	19 Apr '24	7	P	11.00	0.958	12	1.40	2.80	12.00 10.00	0.881 0.859	0 42	2.45 0.75	3.20	(0.40)	0.60	-0.40	-1.50	0.176
3	MNMD	9.67	19 Apr '24	7	P	11.00	0.958	12	1.40	2.80	12.00 8.00	0.881 0.862	0 3	2.45 0.05	2.50	0.30	1.30	-1.70	-0.76	0.173
4	MNMD	9.67	21 Jun '24	70	P	10.00	1.037	0	1.85	3.70	11.00 9.00	0.930 1.035	0 57	2.65 1.40	4.05	(0.35)	0.65	-0.35	-1.86	0.109
5	MNMD	9.67	21 Jun '24	70	P	10.00	1.037	0	1.85	3.70	11.00 8.00	0.930 1.052	0 0	2.65 0.95	3.60	0.10	1.10	-0.90	-1.22	0.092
6	MNMD	9.67	21 Jun '24	70	P	9.00	1.035	57	1.30	2.60	11.00 8.00	0.930 1.052	0 0	2.65 0.95	3.60	(1.00)	1.00	-1.00	-1.00	0.087
7	MNMD	9.67	17 May '24	35	P	10.00	1.110	11	1.45	2.90	11.00 8.00	1.094 1.049	1 11	2.20 0.55	2.75	0.15	1.15	-0.85	-1.35	0.076
8	MNMD	9.67	16 Jan '26	644	P	10.00	1.192	0	4.40	8.80	12.00 8.00	1.187 1.129	0 0	6.30 3.60	9.90	(1.10)	0.90	-1.10	-0.82	0.069
9	MNMD	9.67	19 Apr '24	7	P	10.00	0.859	42	0.60	1.20	12.00 9.00	0.881 0.774	0 116	2.45 0.20	2.65	(1.45)	0.55	-1.45	-0.38	0.064
10	MNMD	9.67	17 May '24	35	P	10.00	1.110	11	1.45	2.90	11.00 9.00	1.094 1.075	1 111	2.20 0.95	3.15	(0.25)	0.75	-0.25	-3.00	0.050
11	MNMD	9.67	20 Dec '24	252	P	9.00	1.003	2	2.45	4.90	12.00 8.00	0.987 0.984	0 0	4.60 2.00	6.60	(1.70)	1.30	-1.70	-0.76	0.035
12	MNMD	9.67	20 Dec '24	252	P	9.00	1.003	2	2.45	4.90	11.00 8.00	0.988 0.984	0 0	3.90 2.00	5.90	(1.00)	1.00	-1.00	-1.00	0.034
13	MNMD	9.67	20 Sep '24	161	P	9.00	1.010	0	2.00	4.00	11.00 8.00	0.991 0.995	0 1	3.40 1.60	5.00	(1.00)	1.00	-1.00	-1.00	0.033
14	MNMD	9.67	20 Dec '24	252	P	9.00	1.003	2	2.45	4.90	10.00 8.00	0.994 0.984	0 0	3.30 2.00	5.30	(0.40)	0.60	-0.40	-1.50	0.028
15	MNMD	9.67	20 Sep '24	161	P	10.00	1.006	0	2.60	5.20	11.00 8.00	0.991 0.995	0 1	3.40 1.60	5.00	0.20	1.20	-0.80	-1.50	0.026
16	MNMD	9.67	20 Sep '24	161	P	9.00	1.010	0	2.00	4.00	10.00 8.00	1.006 0.995	0 1	2.75 1.60	4.35	(0.35)	0.65	-0.35	-1.86	0.018
17	MNMD	9.67	20 Dec '24	252	P	10.00	0.994	0	3.00	6.00	12.00 8.00	0.987 0.984	0 0	4.60 2.00	6.60	(0.60)	1.40	-0.60	-2.33	0.017
18	MNMD	9.67	20 Dec '24	252	P	10.00	0.994	0	3.00	6.00	11.00 8.00	0.988 0.984	0 0	3.90 2.00	5.90	0.10	1.10	-0.90	-1.22	0.016
19	MNMD	9.67	20 Sep '24	161	P	10.00	1.006	0	2.60	5.20	11.00 9.00	0.991 1.010	0 0	3.40 2.15	5.55	(0.35)	0.65	-0.35	-1.86	0.012
20	MNMD	9.67	16 Aug '24	126	P	10.00	1.022	0	2.40	4.80	12.00 9.00	1.012 1.022	0 0	3.90 1.90	5.80	(1.00)	1.00	-1.00	-1.00	0.011
21	MNMD	9.67	16 Aug '24	126	P	10.00	1.022	0	2.40	4.80	12.00 8.00	1.012 1.022	0 0	3.90 1.40	5.30	(0.50)	1.50	-0.50	-3.00	0.011
22	MNMD	9.67	16 Aug '24	126	P	9.00	1.022	0	1.80	3.60	12.00 8.00	1.012 1.022	0 0	3.90 1.40	5.30	(1.70)	1.30	-1.70	-0.76	0.009
23	MNMD	9.67	17 May '24	35	P	10.00	1.110	11	1.45	2.90	12.00 8.00	1.163 1.049	0 11	3.10 0.55	3.65	(0.75)	1.25	-0.75	-1.67	0.007
24	MNMD	9.67	17 May '24	35	P	9.00	1.075	111	0.90	1.80	11.00 8.00	1.094 1.049	1 11	2.20 0.55	2.75	(0.95)	1.05	-0.95	-1.11	0.006
25	MNMD	9.67	20 Dec '24	252	P	11.00	0.988	0	3.70	7.40	12.00 8.00	0.987 0.984	0 0	4.60 2.00	6.60	0.80	1.80	-1.20	-1.50	0.006
26	MNMD	9.67	21 Jun '24	70	P	10.00	1.037	0	1.85	3.70	12.00 9.00	1.034 1.035	0 57	3.40 1.40	4.80	(1.10)	0.90	-1.10	-0.82	0.006
27	MNMD	9.67	16 Aug '24	126	P	10.00	1.022	0	2.40	4.80	11.00 9.00	1.018 1.022	0 0	3.20 1.90	5.10	(0.30)	0.70	-0.30	-2.33	0.006
28	MNMD	9.67	16 Aug '24	126	P	10.00	1.022	0	2.40	4.80	11.00 8.00	1.018 1.022	0 0	3.20 1.40	4.60	0.20	1.20	-0.80	-1.50	0.005
29	MNMD	9.67	16 Aug '24	126	P	9.00	1.022	0	1.80	3.60	11.00 8.00	1.018 1.022	0 0	3.20 1.40	4.60	(1.00)	1.00	-1.00	-1.00	0.003
30	MNMD	9.67	16 Aug '24	126	P	11.00	1.018	0	3.00	6.00	12.00 9.00	1.012 1.022	0 0	3.90 1.90	5.80	0.20	1.20	-0.80	-1.50	0.002
31	MNMD	9.67	16 Aug '24	126	P	11.00	1.018	0	3.00	6.00	12.00 8.00	1.012 1.022	0 0	3.90 1.40	5.30	0.70	1.70	-1.30	-1.31	0.001
32	MNMD	9.67	16 Aug '24	126	P	11.00	1.018	0	3.00	6.00	12.00 10.00	1.012 1.022	0 0	3.90 2.50	6.40	(0.40)	0.60	-0.40	-1.50	0.001
33	MNMD	9.67	16 Aug '24	126	P	9.00	1.022	0	1.80	3.60	10.00 8.00	1.022 1.022	0 0	2.50 1.40	3.90	(0.30)	0.70	-0.30	-2.33	-0.001
34	MNMD	9.67	19 Jul '24	98	P	11.00	1.019	0	2.75	5.50	12.00 9.00	1.035 1.004	0 5	3.70 1.70	5.40	0.10	1.10	-0.90	-1.22	-0.002
35	MNMD	9.67	20 Dec '24	252	P	10.00	0.994	0	3.00	6.00	12.00 9.00	0.987 1.003	0 2	4.60 2.60	7.20	(1.20)	0.80	-1.20	-0.67	-0.002
36	MNMD	9.67	20 Sep '24	161	P	9.00	1.010	0	2.00	4.00	12.00 8.00	1.026 0.995	0 1	4.20 1.60	5.80	(1.80)	1.20	-1.80	-0.67	-0.002
37	MNMD	9.67	20 Dec '24	252	P	10.00	0.994	0	3.00	6.00	11.00 9.00	0.988 1.003	0 2	3.90 2.60	6.50	(0.50)	0.50	-0.50	-1.00	-0.003
38	MNMD	9.67	19 Jul '24	98	P	10.00	1.010	0	2.10	4.20	11.00 9.00	1.019 1.004	0 5	2.95 1.70	4.65	(0.45)	0.55	-0.45	-1.22	-0.003
39	MNMD	9.67	20 Dec '24	252	P	11.00	0.988	0	3.70	7.40	12.00 10.00	0.987 0.994	0 0	4.60 3.30	7.90	(0.50)	0.50	-0.50	-1.00	-0.004
40	MNMD	9.67	19 Jul '24	98	P	11.00	1.019	0	2.75	5.50	12.00 10.00	1.035 1.010	0 0	3.70 2.25	5.95	(0.45)	0.55	-0.45	-1.22	-0.007
41	MNMD	9.67	20 Sep '24	161	P	10.00	1.006	0	2.60	5.20	12.00 8.00	1.026 0.995	0 1	4.20 1.60	5.80	(0.60)	1.40	-0.60	-2.33	-0.009
42	MNMD	9.67	17 May '24	35	P	9.00	1.075	111	0.90	1.80	10.00 8.00	1.110 1.049	11 11	1.55 0.55	2.10	(0.30)	0.70	-0.30	-2.33	-0.009
43	MNMD	9.67	21 Jun '24	70	P	10.00	1.037	0	1.85	3.70	12.00 8.00	1.034 1.052	0 0	3.40 0.95	4.35	(0.65)	1.35	-0.65	-2.08	-0.012
44	MNMD	9.67	19 Apr '24	7	P	10.00	0.859	42	0.60	1.20	11.00 9.00	0.958 0.774	12 116	1.50 0.20	1.70	(0.50)	0.50	-0.50	-1.00	-0.013
45	MNMD	9.67	20 Dec '24	252	P	11.00	0.988	0	3.70	7.40	12.00 9.00	0.987 1.003	0 2	4.60 2.60	7.20	0.20	1.20	-0.80	-1.50	-0.013
46	MNMD	9.67	21 Jun '24	70	P	9.00	1.035	57	1.30	2.60	12.00 8.00	1.034 1.052	0 0	3.40 0.95	4.35	(1.75)	1.25	-1.75	-0.71	-0.017
47	MNMD	9.67	17 May '24	35	P	10.00	1.110	11	1.45	2.90	12.00 9.00	1.163 1.075	0 111	3.10 0.95	4.05	(1.15)	0.85	-1.15	-0.74	-0.019
48	MNMD	9.67	21 Jun '24	70	P	9.00	1.035	57	1.30	2.60	10.00 8.00	1.037 1.052	0 0	2.00 0.95	2.95	(0.35)	0.65	-0.35	-1.86	-0.020
49	MNMD	9.67	19 Jul '24	98	P	10.00	1.010	0	2.10	4.20	12.00 9.00	1.035 1.004	0 5	3.70 1.70	5.40	(1.20)	0.80	-1.20	-0.67	-0.020
50	MNMD	9.67	20 Sep '24	161	P	10.00	1.006	0	2.60	5.20	12.00 9.00	1.026 1.010	0 0	4.20 2.15	6.35	(1.15)	0.85	-1.15	-0.74	-0.023
51	MNMD	9.67	17 May '24	35	P	11.00	1.094	1	2.10	4.20	12.00 8.00	1.163 1.049	0 11	3.10 0.55	3.65	0.55	1.55	-1.45	-1.07	-0.024
52	MNMD	9.67	19 Apr '24	7	P	10.00	0.859	42	0.60	1.20	12.00 8.00	0.881 0.862	0 3	2.45 0.05	2.50	(1.30)	0.70	-1.30	-0.54	-0.024
53	MNMD	9.67	19 Jul '24	98	P	11.00	1.019	0	2.75	5.50	12.00 8.00	1.035 1.031	0 0	3.70 1.20	4.90	0.60	1.60	-1.40	-1.14	-0.029
54	MNMD	9.67	19 Jul '24	98	P	10.00	1.010	0	2.10	4.20	11.00 8.00	1.019 1.031	0 0	2.95 1.20	4.15	0.05	1.05	-0.95	-1.11	-0.031
55	MNMD	9.67	19 Jul '24	98	P	9.00	1.004	5	1.55	3.10	10.00 8.00	1.010 1.031	0 0	2.25 1.20	3.45	(0.35)	0.65	-0.35	-1.86	-0.033
56	MNMD	9.67	20 Sep '24	161	P	11.00	0.991	0	3.20	6.40	12.00 8.00	1.026 0.995	0 1	4.20 1.60	5.80	0.60	1.60	-1.40	-1.14	-0.039
57	MNMD	9.67	19 Jul '24	98	P	9.00	1.004	5	1.55	3.10	11.00 8.00	1.019 1.031	0 0	2.95 1.20	4.15	(1.05)	0.95	-1.05	-0.90	-0.042
58	MNMD	9.67	19 Jul '24	98	P	10.00	1.010	0	2.10	4.20	12.00 8.00	1.035 1.031	0 0	3.70 1.20	4.90	(0.70)	1.30	-0.70	-1.86	-0.047
59	MNMD	9.67	17 May '24	35	P	11.00	1.094	1	2.10	4.20	12.00 9.00	1.163 1.075	0 111	3.10 0.95	4.05	0.15	1.15	-0.85	-1.35	-0.049
60	MNMD	9.67	20 Sep '24	161	P	11.00	0.991	0	3.20	6.40	12.00 10.00	1.026 1.006	0 0	4.20 2.75	6.95	(0.55)	0.45	-0.55	-0.82	-0.050
61	MNMD	9.67	20 Sep '24	161	P	11.00	0.991	0	3.20	6.40	12.00 9.00	1.026 1.010	0 0	4.20 2.15	6.35	0.05	1.05	-0.95	-1.11	-0.054
62	MNMD	9.67	19 Jul '24	98	P	9.00	1.004	5	1.55	3.10	12.00 8.00	1.035 1.031	0 0	3.70 1.20	4.90	(1.80)	1.20	-1.80	-0.67	-0.058
63	MNMD	9.67	17 May '24	35	P	9.00	1.075	111	0.90	1.80	12.00 8.00	1.163 1.049	0 11	3.10 0.55	3.65	(1.85)	1.15	-1.85	-0.62	-0.063
64	MNMD	9.67	17 May '24	35	P	11.00	1.094	1	2.10	4.20	12.00 10.00	1.163 1.110	0 11	3.10 1.55	4.65	(0.45)	0.55	-0.45	-1.22	-0.084
65	MNMD	9.67	19 Apr '24	7	P	10.00	0.859	42	0.60	1.20	11.00 8.00	0.958 0.862	12 3	1.50 0.05	1.55	(0.35)	0.65	-1.35	-0.48	-0.101
66	MNMD	9.67	19 Apr '24	7	P	9.00	0.774	116	0.10	0.20	10.00 8.00	0.859 0.862	42 3	0.75 0.05	0.80	(0.60)	0.40	-0.60	-0.67	-0.174
67	MNMD	9.67	19 Apr '24	7	P	9.00	0.774	116	0.10	0.20	12.00 8.00	0.881 0.862	0 3	2.45 0.05	2.50	(2.30)	0.70	-2.30	-0.30	-0.196
68	MNMD	9.67	21 Jun '24	70	P	11.00	0.930	0	2.25	4.50	12.00 9.00	1.034 1.035	0 57	3.40 1.40	4.80	(0.30)	0.70	-1.30	-0.54	-0.208
69	MNMD	9.67	21 Jun '24	70	P	11.00	0.930	0	2.25	4.50	12.00 10.00	1.034 1.037	0 0	3.40 2.00	5.40	(0.90)	0.10	-0.90	-0.11	-0.211
70	MNMD	9.67	21 Jun '24	70	P	11.00	0.930	0	2.25	4.50	12.00 8.00	1.034 1.052	0 0	3.40 0.95	4.35	0.15	1.15	-1.85	-0.62	-0.226
71	MNMD	9.67	19 Apr '24	7	P	9.00	0.774	116	0.10	0.20	11.00 8.00	0.958 0.862	12 3	1.50 0.05	1.55	(1.35)	0.65	-1.35	-0.48	-0.273

<< Previous 1 2 3 4 5 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

dividend stocks list stock market information call spreads online options calculator greeks option tips stock market stock trade tips stock symbol lookup call put spread strike pegger top dividend stocks stock prices free stock market tips stock trading strategies the stock market today stock option probability value a stock probability calculator online stock calculator stock quote history stock price history call to put ratio high put call ratio

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.