Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For MPC Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 MPC 219.13 3 May '24 28 P 220.00 0.306 1 7.70 15.40 225.00
215.00		 0.268
0.311		 0
36		 10.90
5.70		 16.60 (1.20) 3.80 -1.20 -3.17 0.033
2 MPC 219.13 24 May '24 49 P 220.00 0.302 0 9.80 19.60 225.00
215.00		 0.284
0.302		 0
0		 13.40
7.75		 21.15 (1.55) 3.45 -1.55 -2.23 0.018
3 MPC 219.13 26 Apr '24 21 P 220.00 0.283 40 6.25 12.50 225.00
215.00		 0.261
0.288		 0
27		 9.45
4.25		 13.70 (1.20) 3.80 -1.20 -3.17 0.017
4 MPC 219.13 12 Apr '24 7 P 222.50 0.288 14 5.35 10.70 225.00
220.00		 0.287
0.286		 26
184		 7.35
4.00		 11.35 (0.65) 1.85 -0.65 -2.85 0.003
5 MPC 219.13 19 Apr '24 14 P 215.00 0.284 36 2.95 5.90 222.50
212.50		 0.279
0.288		 23
65		 6.75
2.28		 9.03 (3.13) 4.37 -3.13 -1.40 0.001
6 MPC 219.13 12 Apr '24 7 P 217.50 0.289 108 2.67 5.34 220.00
215.00		 0.286
0.291		 184
696		 4.00
1.90		 5.90 (0.56) 1.94 -0.56 -3.46 0.001
7 MPC 219.13 12 Apr '24 7 P 217.50 0.289 108 2.67 5.34 225.00
215.00		 0.287
0.291		 26
696		 7.35
1.90		 9.25 (3.91) 3.59 -3.91 -0.92 0.001
8 MPC 219.13 12 Apr '24 7 P 222.50 0.288 14 5.35 10.70 225.00
217.50		 0.287
0.289		 26
108		 7.35
2.79		 10.14 0.56 3.06 -1.94 -1.58 0.000
9 MPC 219.13 19 Apr '24 14 P 220.00 0.281 105 5.15 10.30 222.50
217.50		 0.279
0.282		 23
9		 6.75
4.10		 10.85 (0.55) 1.95 -0.55 -3.55 0.000
10 MPC 219.13 19 Apr '24 14 P 217.50 0.282 9 3.95 7.90 222.50
215.00		 0.279
0.284		 23
36		 6.75
3.10		 9.85 (1.95) 3.05 -1.95 -1.56 0.000
11 MPC 219.13 5 Apr '24 0 P 220.00 0.260 49 0.01 0.02 225.00
215.00		 0.260
0.260		 48
300		 6.75
0.01		 6.76 (6.74) -1.74 -6.74 0.26  0
12 MPC 219.13 5 Apr '24 0 P 217.50 0.260 197  0  0 225.00
212.50		 0.260
0.260		 48
19		 6.75
0.01		 6.76 (6.76) 0.74 -6.76 -0.11  0
13 MPC 219.13 5 Apr '24 0 P 215.00 0.260 300  0  0 225.00
212.50		 0.260
0.260		 48
19		 6.75
0.01		 6.76 (6.76) 3.24 -6.76 -0.48  0
14 MPC 219.13 5 Apr '24 0 P 220.00 0.260 49 0.01 0.02 225.00
217.50		 0.260
0.260		 48
197		 6.75
0.03		 6.78 (6.76) -1.76 -6.76 0.26  0
15 MPC 219.13 5 Apr '24 0 P 217.50 0.260 197  0  0 225.00
215.00		 0.260
0.260		 48
300		 6.75
0.01		 6.76 (6.76) 0.74 -6.76 -0.11  0
16 MPC 219.13 5 Apr '24 0 P 217.50 0.260 197  0  0 220.00
212.50		 0.260
0.260		 49
19		 1.66
0.01		 1.67 (1.67) 0.83 -4.17 -0.20  0
17 MPC 219.13 5 Apr '24 0 P 215.00 0.260 300  0  0 217.50
212.50		 0.260
0.260		 197
19		 0.03
0.01		 0.04 (0.04) 2.46 -0.04 -61.50  0
18 MPC 219.13 5 Apr '24 0 P 220.00 0.260 49 0.01 0.02 225.00
212.50		 0.260
0.260		 48
19		 6.75
0.01		 6.76 (6.74) -1.74 -9.24 0.19  0
19 MPC 219.13 5 Apr '24 0 P 217.50 0.260 197  0  0 220.00
215.00		 0.260
0.260		 49
300		 1.66
0.01		 1.67 (1.67) 0.83 -1.67 -0.50  0
20 MPC 219.13 5 Apr '24 0 P 215.00 0.260 300  0  0 220.00
212.50		 0.260
0.260		 49
19		 1.66
0.01		 1.67 (1.67) 3.33 -1.67 -1.99  0
21 MPC 219.13 19 Apr '24 14 P 215.00 0.284 36 2.95 5.90 220.00
212.50		 0.281
0.288		 105
65		 5.30
2.28		 7.58 (1.68) 3.32 -1.68 -1.98 -0.000
22 MPC 219.13 12 Apr '24 7 P 217.50 0.289 108 2.67 5.34 222.50
215.00		 0.288
0.291		 14
696		 5.55
1.90		 7.45 (2.11) 2.89 -2.11 -1.37 -0.000
23 MPC 219.13 19 Apr '24 14 P 215.00 0.284 36 2.95 5.90 225.00
212.50		 0.281
0.288		 31
65		 8.45
2.28		 10.73 (4.83) 5.17 -4.83 -1.07 -0.001
24 MPC 219.13 12 Apr '24 7 P 222.50 0.288 14 5.35 10.70 225.00
215.00		 0.287
0.291		 26
696		 7.35
1.90		 9.25 1.45 3.95 -3.55 -1.11 -0.001
25 MPC 219.13 19 Apr '24 14 P 215.00 0.284 36 2.95 5.90 217.50
212.50		 0.282
0.288		 9
65		 4.10
2.28		 6.38 (0.48) 2.02 -0.48 -4.21 -0.001
26 MPC 219.13 19 Apr '24 14 P 217.50 0.282 9 3.95 7.90 220.00
215.00		 0.281
0.284		 105
36		 5.30
3.10		 8.40 (0.50) 2.00 -0.50 -4.00 -0.001
27 MPC 219.13 19 Apr '24 14 P 220.00 0.281 105 5.15 10.30 225.00
217.50		 0.281
0.282		 31
9		 8.45
4.10		 12.55 (2.25) 2.75 -2.25 -1.22 -0.002
28 MPC 219.13 19 Apr '24 14 P 217.50 0.282 9 3.95 7.90 225.00
215.00		 0.281
0.284		 31
36		 8.45
3.10		 11.55 (3.65) 3.85 -3.65 -1.05 -0.002
29 MPC 219.13 19 Apr '24 14 P 220.00 0.281 105 5.15 10.30 222.50
215.00		 0.279
0.284		 23
36		 6.75
3.10		 9.85 0.45 2.95 -2.05 -1.44 -0.002
30 MPC 219.13 12 Apr '24 7 P 220.00 0.286 184 3.85 7.70 225.00
217.50		 0.287
0.289		 26
108		 7.35
2.79		 10.14 (2.44) 2.56 -2.44 -1.05 -0.003
31 MPC 219.13 19 Apr '24 14 P 222.50 0.279 23 6.60 13.20 225.00
220.00		 0.281
0.281		 31
105		 8.45
5.30		 13.75 (0.55) 1.95 -0.55 -3.55 -0.003
32 MPC 219.13 19 Apr '24 14 P 217.50 0.282 9 3.95 7.90 222.50
212.50		 0.279
0.288		 23
65		 6.75
2.28		 9.03 (1.13) 3.87 -1.13 -3.42 -0.004
33 MPC 219.13 10 May '24 35 P 220.00 0.272 3 7.40 14.80 225.00
215.00		 0.268
0.281		 0
6		 11.65
6.35		 18.00 (3.20) 1.80 -3.20 -0.56 -0.004
34 MPC 219.13 19 Apr '24 14 P 220.00 0.281 105 5.15 10.30 225.00
215.00		 0.281
0.284		 31
36		 8.45
3.10		 11.55 (1.25) 3.75 -1.25 -3.00 -0.004
35 MPC 219.13 12 Apr '24 7 P 220.00 0.286 184 3.85 7.70 222.50
217.50		 0.288
0.289		 14
108		 5.55
2.79		 8.34 (0.64) 1.86 -0.64 -2.91 -0.004
36 MPC 219.13 12 Apr '24 7 P 220.00 0.286 184 3.85 7.70 225.00
215.00		 0.287
0.291		 26
696		 7.35
1.90		 9.25 (1.55) 3.45 -1.55 -2.23 -0.004
37 MPC 219.13 19 Apr '24 14 P 222.50 0.279 23 6.60 13.20 225.00
217.50		 0.281
0.282		 31
9		 8.45
4.10		 12.55 0.65 3.15 -1.85 -1.70 -0.005
38 MPC 219.13 19 Apr '24 14 P 217.50 0.282 9 3.95 7.90 220.00
212.50		 0.281
0.288		 105
65		 5.30
2.28		 7.58 0.32 2.82 -2.18 -1.29 -0.005
39 MPC 219.13 12 Apr '24 7 P 215.00 0.291 696 1.76 3.52 220.00
212.50		 0.286
0.300		 184
97		 4.00
1.25		 5.25 (1.73) 3.27 -1.73 -1.89 -0.005
40 MPC 219.13 12 Apr '24 7 P 215.00 0.291 696 1.76 3.52 225.00
212.50		 0.287
0.300		 26
97		 7.35
1.25		 8.60 (5.08) 4.92 -5.08 -0.97 -0.005
41 MPC 219.13 19 Apr '24 14 P 217.50 0.282 9 3.95 7.90 225.00
212.50		 0.281
0.288		 31
65		 8.45
2.28		 10.73 (2.83) 4.67 -2.83 -1.65 -0.005
42 MPC 219.13 12 Apr '24 7 P 220.00 0.286 184 3.85 7.70 222.50
215.00		 0.288
0.291		 14
696		 5.55
1.90		 7.45 0.25 2.75 -2.25 -1.22 -0.006
43 MPC 219.13 19 Apr '24 14 P 220.00 0.281 105 5.15 10.30 222.50
212.50		 0.279
0.288		 23
65		 6.75
2.28		 9.03 1.27 3.77 -3.73 -1.01 -0.006
44 MPC 219.13 12 Apr '24 7 P 215.00 0.291 696 1.76 3.52 222.50
212.50		 0.288
0.300		 14
97		 5.55
1.25		 6.80 (3.28) 4.22 -3.28 -1.29 -0.007
45 MPC 219.13 19 Apr '24 14 P 222.50 0.279 23 6.60 13.20 225.00
215.00		 0.281
0.284		 31
36		 8.45
3.10		 11.55 1.65 4.15 -3.35 -1.24 -0.007
46 MPC 219.13 19 Apr '24 14 P 220.00 0.281 105 5.15 10.30 225.00
212.50		 0.281
0.288		 31
65		 8.45
2.28		 10.73 (0.43) 4.57 -2.93 -1.56 -0.008
47 MPC 219.13 12 Apr '24 7 P 215.00 0.291 696 1.76 3.52 217.50
212.50		 0.289
0.300		 108
97		 2.79
1.25		 4.04 (0.52) 1.98 -0.52 -3.81 -0.008
48 MPC 219.13 12 Apr '24 7 P 217.50 0.289 108 2.67 5.34 220.00
212.50		 0.286
0.300		 184
97		 4.00
1.25		 5.25 0.09 2.59 -2.41 -1.07 -0.008
49 MPC 219.13 12 Apr '24 7 P 217.50 0.289 108 2.67 5.34 225.00
212.50		 0.287
0.300		 26
97		 7.35
1.25		 8.60 (3.26) 4.24 -3.26 -1.30 -0.008
50 MPC 219.13 12 Apr '24 7 P 217.50 0.289 108 2.67 5.34 222.50
212.50		 0.288
0.300		 14
97		 5.55
1.25		 6.80 (1.46) 3.54 -1.46 -2.42 -0.010
51 MPC 219.13 12 Apr '24 7 P 222.50 0.288 14 5.35 10.70 225.00
212.50		 0.287
0.300		 26
97		 7.35
1.25		 8.60 2.10 4.60 -5.40 -0.85 -0.010
52 MPC 219.13 19 Apr '24 14 P 222.50 0.279 23 6.60 13.20 225.00
212.50		 0.281
0.288		 31
65		 8.45
2.28		 10.73 2.47 4.97 -5.03 -0.99 -0.011
53 MPC 219.13 12 Apr '24 7 P 220.00 0.286 184 3.85 7.70 225.00
212.50		 0.287
0.300		 26
97		 7.35
1.25		 8.60 (0.90) 4.10 -3.40 -1.21 -0.014
54 MPC 219.13 12 Apr '24 7 P 220.00 0.286 184 3.85 7.70 222.50
212.50		 0.288
0.300		 14
97		 5.55
1.25		 6.80 0.90 3.40 -4.10 -0.83 -0.015
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.