Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For MPW Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 MPW 4.74 10 May '24 25 P 5.00 1.919 0 0.65 1.30 5.50
4.50		 1.269
1.086		 1
76		 1.50
0.43		 1.93 (0.63) -0.13 -0.63 0.21 1.483
2 MPW 4.74 10 May '24 25 P 5.00 1.919 0 0.65 1.30 5.50
4.00		 1.269
1.091		 1
422		 1.50
0.23		 1.73 (0.43) 0.07 -0.93 -0.08 1.478
3 MPW 4.74 10 May '24 25 P 5.00 1.919 0 0.65 1.30 5.50
3.50		 1.269
1.131		 1
36		 1.50
0.11		 1.61 (0.31) 0.19 -1.31 -0.15 1.438
4 MPW 4.74 10 May '24 25 P 5.00 1.919 0 0.65 1.30 6.00
4.50		 1.325
1.086		 0
76		 1.87
0.43		 2.30 (1.00) -0.00 -1.00  0 1.427
5 MPW 4.74 10 May '24 25 P 5.00 1.919 0 0.65 1.30 6.00
4.00		 1.325
1.091		 0
422		 1.87
0.23		 2.10 (0.80) 0.20 -0.80 -0.25 1.421
6 MPW 4.74 10 May '24 25 P 5.00 1.919 0 0.65 1.30 6.00
3.50		 1.325
1.131		 0
36		 1.87
0.11		 1.98 (0.68) 0.32 -1.18 -0.27 1.381
7 MPW 4.74 24 May '24 39 P 5.50 1.559 0 0.71 1.42 6.00
4.00		 1.430
1.040		 0
17		 2.00
0.31		 2.31 (0.89) -0.39 -1.89 0.21 0.649
8 MPW 4.74 24 May '24 39 P 5.50 1.559 0 0.71 1.42 6.00
5.00		 1.430
1.051		 0
14		 2.00
0.87		 2.87 (1.45) -0.95 -1.45 0.66 0.638
9 MPW 4.74 24 May '24 39 P 5.50 1.559 0 0.71 1.42 6.00
4.50		 1.430
1.058		 0
87		 2.00
0.93		 2.93 (1.51) -1.01 -2.01 0.50 0.631
10 MPW 4.74 24 May '24 39 P 5.50 1.559 0 0.71 1.42 6.00
3.50		 1.430
1.070		 0
16		 2.00
0.17		 2.17 (0.75) -0.25 -2.25 0.11 0.619
11 MPW 4.74 26 Apr '24 11 P 5.50 1.420 32 0.33 0.66 6.00
4.00		 1.245
1.149		 15
2,387		 3.55
0.10		 3.65 (2.99) -2.49 -3.99 0.62 0.446
12 MPW 4.74 26 Apr '24 11 P 5.50 1.420 32 0.33 0.66 6.00
4.50		 1.245
1.151		 15
1,641		 3.55
0.27		 3.82 (3.16) -2.66 -3.66 0.73 0.443
13 MPW 4.74 26 Apr '24 11 P 5.50 1.420 32 0.33 0.66 6.00
3.50		 1.245
1.227		 15
875		 3.55
0.04		 3.59 (2.93) -2.43 -4.43 0.55 0.367
14 MPW 4.74 26 Apr '24 11 P 5.00 1.363 405 0.53 1.06 6.00
4.00		 1.245
1.149		 15
2,387		 3.55
0.10		 3.65 (2.59) -1.59 -2.59 0.61 0.332
15 MPW 4.74 26 Apr '24 11 P 5.00 1.363 405 0.53 1.06 6.00
4.50		 1.245
1.151		 15
1,641		 3.55
0.27		 3.82 (2.76) -1.76 -2.76 0.64 0.329
16 MPW 4.74 26 Apr '24 11 P 5.00 1.363 405 0.53 1.06 6.00
3.50		 1.245
1.227		 15
875		 3.55
0.04		 3.59 (2.53) -1.53 -3.03 0.50 0.253
17 MPW 4.74 26 Apr '24 11 P 5.50 1.420 32 0.33 0.66 6.00
5.00		 1.245
1.363		 15
405		 3.55
0.61		 4.16 (3.50) -3.00 -3.50 0.86 0.232
18 MPW 4.74 26 Apr '24 11 P 5.00 1.363 405 0.53 1.06 5.50
4.00		 1.420
1.149		 32
2,387		 1.07
0.10		 1.17 (0.11) 0.39 -0.61 -0.64 0.157
19 MPW 4.74 26 Apr '24 11 P 5.00 1.363 405 0.53 1.06 5.50
4.50		 1.420
1.151		 32
1,641		 1.07
0.27		 1.34 (0.28) 0.22 -0.28 -0.79 0.154
20 MPW 4.74 10 May '24 25 P 5.50 1.269 1 0.64 1.28 6.00
4.50		 1.325
1.086		 0
76		 1.87
0.43		 2.30 (1.02) -0.52 -1.52 0.34 0.127
21 MPW 4.74 10 May '24 25 P 5.50 1.269 1 0.64 1.28 6.00
4.00		 1.325
1.091		 0
422		 1.87
0.23		 2.10 (0.82) -0.32 -1.82 0.18 0.122
22 MPW 4.74 31 May '24 46 P 4.50 1.014 31 0.52 1.04 5.00
4.00		 0.924
1.014		 19
3		 2.12
0.47		 2.59 (1.55) -1.05 -1.55 0.68 0.091
23 MPW 4.74 16 Aug '24 123 P 4.00 0.981 182 0.58 1.16 6.00
3.50		 0.884
0.996		 2
284		 1.86
0.45		 2.31 (1.15) 0.85 -1.15 -0.74 0.083
24 MPW 4.74 10 May '24 25 P 5.50 1.269 1 0.64 1.28 6.00
3.50		 1.325
1.131		 0
36		 1.87
0.11		 1.98 (0.70) -0.20 -2.20 0.09 0.081
25 MPW 4.74 26 Apr '24 11 P 5.00 1.363 405 0.53 1.06 5.50
3.50		 1.420
1.227		 32
875		 1.07
0.04		 1.11 (0.05) 0.45 -1.05 -0.43 0.079
26 MPW 4.74 16 Aug '24 123 P 5.50 0.934 6 1.42 2.84 6.00
5.00		 0.884
0.910		 2
8		 1.86
1.17		 3.03 (0.19) 0.31 -0.19 -1.63 0.073
27 MPW 4.74 18 Oct '24 186 P 4.00 0.918 174 0.73 1.46 5.50
3.50		 0.848
0.925		 24
21		 1.65
0.57		 2.22 (0.76) 0.74 -0.76 -0.97 0.064
28 MPW 4.74 18 Oct '24 186 P 4.00 0.918 174 0.73 1.46 6.00
3.50		 0.850
0.925		 2
21		 1.99
0.57		 2.56 (1.10) 0.90 -1.10 -0.82 0.062
29 MPW 4.74 17 May '24 32 P 5.50 1.178 18 1.07 2.14 6.00
4.50		 1.223
1.073		 12
4,516		 1.65
0.48		 2.13 0.01 0.51 -0.49 -1.04 0.060
30 MPW 4.74 16 Aug '24 123 P 4.00 0.981 182 0.58 1.16 5.00
3.50		 0.910
0.996		 8
284		 1.17
0.45		 1.62 (0.46) 0.54 -0.46 -1.17 0.057
31 MPW 4.74 16 Aug '24 123 P 5.50 0.934 6 1.42 2.84 6.00
4.50		 0.884
0.928		 2
14		 1.86
0.89		 2.75 0.09 0.59 -0.41 -1.44 0.055
32 MPW 4.74 17 May '24 32 P 5.50 1.178 18 1.07 2.14 6.00
4.00		 1.223
1.080		 12
11,613		 1.65
0.27		 1.92 0.22 0.72 -0.78 -0.92 0.053
33 MPW 4.74 18 Oct '24 186 P 4.00 0.918 174 0.73 1.46 5.00
3.50		 0.865
0.925		 60
21		 1.32
0.57		 1.89 (0.43) 0.57 -0.43 -1.33 0.047
34 MPW 4.74 17 May '24 32 P 5.50 1.178 18 1.07 2.14 6.00
5.00		 1.223
1.087		 12
181		 1.65
0.77		 2.42 (0.28) 0.22 -0.28 -0.79 0.046
35 MPW 4.74 19 Jul '24 95 P 4.00 0.975 204 0.51 1.02 6.00
3.50		 0.909
0.996		 24
137		 1.79
0.36		 2.15 (1.13) 0.87 -1.13 -0.77 0.045
36 MPW 4.74 31 May '24 46 P 4.50 1.014 31 0.52 1.04 5.00
3.50		 0.924
1.061		 19
31		 2.12
0.19		 2.31 (1.27) -0.77 -1.77 0.44 0.044
37 MPW 4.74 31 May '24 46 P 4.00 1.014 3 0.30 0.60 5.00
3.50		 0.924
1.061		 19
31		 2.12
0.19		 2.31 (1.71) -0.71 -1.71 0.42 0.043
38 MPW 4.74 16 Aug '24 123 P 4.00 0.981 182 0.58 1.16 4.50
3.50		 0.928
0.996		 14
284		 0.89
0.45		 1.34 (0.18) 0.32 -0.18 -1.78 0.039
39 MPW 4.74 18 Oct '24 186 P 4.00 0.918 174 0.73 1.46 4.50
3.50		 0.875
0.925		 3
21		 1.03
0.57		 1.60 (0.14) 0.36 -0.14 -2.57 0.037
40 MPW 4.74 19 Jul '24 95 P 4.50 0.960 81 0.75 1.50 6.00
4.00		 0.909
0.975		 24
204		 1.79
0.55		 2.34 (0.84) 0.66 -0.84 -0.79 0.036
41 MPW 4.74 16 Aug '24 123 P 4.00 0.981 182 0.58 1.16 5.50
3.50		 0.934
0.996		 6
284		 1.50
0.45		 1.95 (0.79) 0.71 -0.79 -0.90 0.034
42 MPW 4.74 31 May '24 46 P 5.50 1.047 8 0.60 1.20 6.00
5.00		 1.138
0.924		 0
19		 2.19
2.12		 4.31 (3.11) -2.61 -3.11 0.84 0.032
43 MPW 4.74 24 May '24 39 P 4.50 1.058 87 0.48 0.96 5.00
4.00		 1.051
1.040		 14
17		 0.87
0.31		 1.18 (0.22) 0.28 -0.22 -1.27 0.026
44 MPW 4.74 16 Jan '26 641 P 4.00 0.923 34 1.21 2.42 4.50
3.50		 0.912
0.910		 18
209		 1.65
1.04		 2.69 (0.27) 0.23 -0.27 -0.85 0.025
45 MPW 4.74 16 Jan '26 641 P 4.00 0.923 34 1.21 2.42 5.00
3.50		 0.912
0.910		 138
209		 2.03
1.04		 3.07 (0.65) 0.35 -0.65 -0.54 0.024
46 MPW 4.74 19 Jul '24 95 P 4.00 0.975 204 0.51 1.02 5.50
3.50		 0.933
0.996		 0
137		 1.41
0.36		 1.77 (0.75) 0.75 -0.75 -1.00 0.021
47 MPW 4.74 19 Jul '24 95 P 5.50 0.933 0 1.34 2.68 6.00
5.00		 0.909
0.938		 24
2,341		 1.79
1.07		 2.86 (0.18) 0.32 -0.18 -1.78 0.019
48 MPW 4.74 19 Jul '24 95 P 4.00 0.975 204 0.51 1.02 5.00
3.50		 0.938
0.996		 2,341
137		 1.07
0.36		 1.43 (0.41) 0.59 -0.41 -1.44 0.016
49 MPW 4.74 19 Jul '24 95 P 4.50 0.960 81 0.75 1.50 6.00
3.50		 0.909
0.996		 24
137		 1.79
0.36		 2.15 (0.65) 0.85 -0.65 -1.31 0.016
50 MPW 4.74 17 May '24 32 P 5.50 1.178 18 1.07 2.14 6.00
3.50		 1.223
1.118		 12
1,039		 1.65
0.14		 1.79 0.35 0.85 -1.15 -0.74 0.015
51 MPW 4.74 16 Jan '26 641 P 4.00 0.923 34 1.21 2.42 5.50
3.50		 0.924
0.910		 5
209		 2.35
1.04		 3.39 (0.97) 0.53 -0.97 -0.55 0.012
52 MPW 4.74 19 Jul '24 95 P 4.50 0.960 81 0.75 1.50 5.50
4.00		 0.933
0.975		 0
204		 1.41
0.55		 1.96 (0.46) 0.54 -0.46 -1.17 0.012
53 MPW 4.74 19 Jul '24 95 P 4.50 0.960 81 0.75 1.50 5.00
4.00		 0.938
0.975		 2,341
204		 1.07
0.55		 1.62 (0.12) 0.38 -0.12 -3.17 0.008
54 MPW 4.74 16 Aug '24 123 P 5.00 0.910 8 1.10 2.20 6.00
4.50		 0.884
0.928		 2
14		 1.86
0.89		 2.75 (0.55) 0.45 -0.55 -0.82 0.007
55 MPW 4.74 3 May '24 18 P 4.00 1.158 611 0.16 0.32 4.50
3.50		 1.128
1.181		 308
191		 0.37
0.08		 0.45 (0.13) 0.37 -0.13 -2.85 0.007
56 MPW 4.74 18 Oct '24 186 P 5.00 0.865 60 1.24 2.48 5.50
4.50		 0.848
0.875		 24
3		 1.65
1.03		 2.68 (0.20) 0.30 -0.20 -1.50 0.006
57 MPW 4.74 19 Jul '24 95 P 5.00 0.938 2,341 1.02 2.04 6.00
4.50		 0.909
0.960		 24
81		 1.79
0.79		 2.58 (0.54) 0.46 -0.54 -0.85 0.006
58 MPW 4.74 21 Jun '24 67 P 4.00 1.038 123 0.40 0.80 5.00
3.50		 0.979
1.091		 64
214		 0.97
0.30		 1.27 (0.47) 0.53 -0.47 -1.13 0.005
59 MPW 4.74 18 Oct '24 186 P 5.00 0.865 60 1.24 2.48 6.00
4.50		 0.850
0.875		 2
3		 1.99
1.03		 3.02 (0.54) 0.46 -0.54 -0.85 0.005
60 MPW 4.74 21 Jun '24 67 P 4.00 1.038 123 0.40 0.80 4.50
3.50		 0.980
1.091		 1,521
214		 0.70
0.30		 1.00 (0.20) 0.30 -0.20 -1.50 0.004
61 MPW 4.74 17 Jan '25 277 P 4.00 0.874 145 0.84 1.68 5.50
3.50		 0.838
0.907		 14
11		 1.80
0.72		 2.52 (0.84) 0.66 -0.84 -0.79 0.004
62 MPW 4.74 16 Aug '24 123 P 5.50 0.934 6 1.42 2.84 6.00
4.00		 0.884
0.981		 2
182		 1.86
0.65		 2.51 0.33 0.83 -0.67 -1.24 0.001
63 MPW 4.74 16 Jan '26 641 P 4.50 0.912 18 1.47 2.94 5.00
3.50		 0.912
0.910		 138
209		 2.03
1.04		 3.07 (0.13) 0.37 -0.63 -0.59 0.001
64 MPW 4.74 17 Jan '25 277 P 4.00 0.874 145 0.84 1.68 5.00
3.50		 0.844
0.907		 150
11		 1.45
0.72		 2.17 (0.49) 0.51 -0.49 -1.04 -0.002
65 MPW 4.74 19 Jul '24 95 P 5.50 0.933 0 1.34 2.68 6.00
4.50		 0.909
0.960		 24
81		 1.79
0.79		 2.58 0.10 0.60 -0.40 -1.50 -0.003
66 MPW 4.74 24 May '24 39 P 4.50 1.058 87 0.48 0.96 5.00
3.50		 1.051
1.070		 14
16		 0.87
0.17		 1.04 (0.08) 0.42 -0.58 -0.72 -0.004
67 MPW 4.74 17 Jan '25 277 P 5.00 0.844 150 1.39 2.78 5.50
4.50		 0.838
0.854		 14
1,075		 1.80
1.20		 3.00 (0.22) 0.28 -0.22 -1.27 -0.005
68 MPW 4.74 17 Jan '25 277 P 4.50 0.854 1,075 1.11 2.22 5.50
4.00		 0.838
0.874		 14
145		 1.80
0.96		 2.76 (0.54) 0.46 -0.54 -0.85 -0.005
69 MPW 4.74 19 Jul '24 95 P 4.00 0.975 204 0.51 1.02 4.50
3.50		 0.960
0.996		 81
137		 0.79
0.36		 1.15 (0.13) 0.37 -0.13 -2.85 -0.006
70 MPW 4.74 21 Jun '24 67 P 4.00 1.038 123 0.40 0.80 5.50
3.50		 0.991
1.091		 18
214		 1.33
0.30		 1.63 (0.83) 0.67 -0.83 -0.81 -0.007
71 MPW 4.74 19 Jul '24 95 P 4.50 0.960 81 0.75 1.50 5.50
3.50		 0.933
0.996		 0
137		 1.41
0.36		 1.77 (0.27) 0.73 -0.27 -2.70 -0.008
72 MPW 4.74 19 Jul '24 95 P 5.00 0.938 2,341 1.02 2.04 6.00
4.00		 0.909
0.975		 24
204		 1.79
0.55		 2.34 (0.30) 0.70 -0.30 -2.33 -0.009
73 MPW 4.74 16 Jan '26 641 P 5.00 0.912 138 1.58 3.16 5.50
3.50		 0.924
0.910		 5
209		 2.35
1.04		 3.39 (0.23) 0.27 -1.23 -0.22 -0.009
74 MPW 4.74 16 Aug '24 123 P 4.50 0.928 14 0.82 1.64 6.00
4.00		 0.884
0.981		 2
182		 1.86
0.65		 2.51 (0.87) 0.63 -0.87 -0.72 -0.010
75 MPW 4.74 16 Jan '26 641 P 4.50 0.912 18 1.47 2.94 5.50
3.50		 0.924
0.910		 5
209		 2.35
1.04		 3.39 (0.45) 0.55 -0.45 -1.22 -0.010
76 MPW 4.74 17 Jan '25 277 P 4.50 0.854 1,075 1.11 2.22 5.00
4.00		 0.844
0.874		 150
145		 1.45
0.96		 2.41 (0.19) 0.31 -0.19 -1.63 -0.011
77 MPW 4.74 16 Jan '26 641 P 5.00 0.912 138 1.58 3.16 5.50
4.50		 0.924
0.912		 5
18		 2.35
1.65		 4.00 (0.84) -0.34 -0.84 0.40 -0.011
78 MPW 4.74 16 Jan '26 641 P 4.50 0.912 18 1.47 2.94 5.00
4.00		 0.912
0.923		 138
34		 2.03
1.30		 3.33 (0.39) 0.11 -0.39 -0.28 -0.012
79 MPW 4.74 17 Jan '25 277 P 4.00 0.874 145 0.84 1.68 4.50
3.50		 0.854
0.907		 1,075
11		 1.20
0.72		 1.92 (0.24) 0.26 -0.24 -1.08 -0.012
80 MPW 4.74 21 Jun '24 67 P 5.00 0.979 64 0.91 1.82 5.50
4.50		 0.991
0.980		 18
1,521		 1.33
0.70		 2.03 (0.21) 0.29 -0.21 -1.38 -0.013
81 MPW 4.74 19 Jul '24 95 P 4.50 0.960 81 0.75 1.50 5.00
3.50		 0.938
0.996		 2,341
137		 1.07
0.36		 1.43 0.07 0.57 -0.43 -1.33 -0.013
82 MPW 4.74 16 Aug '24 123 P 5.50 0.934 6 1.42 2.84 6.00
3.50		 0.884
0.996		 2
284		 1.86
0.45		 2.31 0.53 1.03 -0.97 -1.06 -0.013
83 MPW 4.74 18 Oct '24 186 P 4.50 0.875 3 0.95 1.90 5.50
4.00		 0.848
0.918		 24
174		 1.65
0.80		 2.45 (0.55) 0.45 -0.55 -0.82 -0.017
84 MPW 4.74 19 Jul '24 95 P 5.00 0.938 2,341 1.02 2.04 5.50
4.50		 0.933
0.960		 0
81		 1.41
0.79		 2.20 (0.16) 0.34 -0.16 -2.12 -0.018
85 MPW 4.74 19 Jul '24 95 P 5.50 0.933 0 1.34 2.68 6.00
4.00		 0.909
0.975		 24
204		 1.79
0.55		 2.34 0.34 0.84 -0.66 -1.27 -0.018
86 MPW 4.74 21 Jun '24 67 P 5.50 0.991 18 1.24 2.48 6.00
5.00		 1.021
0.979		 0
64		 1.72
0.97		 2.69 (0.21) 0.29 -0.21 -1.38 -0.018
87 MPW 4.74 18 Oct '24 186 P 5.50 0.848 24 1.56 3.12 6.00
5.00		 0.850
0.865		 2
60		 1.99
1.32		 3.31 (0.19) 0.31 -0.19 -1.63 -0.018
88 MPW 4.74 18 Oct '24 186 P 4.50 0.875 3 0.95 1.90 6.00
4.00		 0.850
0.918		 2
174		 1.99
0.80		 2.79 (0.89) 0.61 -0.89 -0.69 -0.019
89 MPW 4.74 21 Jun '24 67 P 5.50 0.991 18 1.24 2.48 6.00
4.50		 1.021
0.980		 0
1,521		 1.72
0.70		 2.42 0.06 0.56 -0.44 -1.27 -0.019
90 MPW 4.74 17 May '24 32 P 4.50 1.073 4,516 0.45 0.90 5.00
4.00		 1.087
1.080		 181
11,613		 0.77
0.27		 1.04 (0.14) 0.36 -0.14 -2.57 -0.021
91 MPW 4.74 16 Jan '26 641 P 5.00 0.912 138 1.58 3.16 5.50
4.00		 0.924
0.923		 5
34		 2.35
1.30		 3.65 (0.49) 0.01 -0.99 -0.01 -0.022
92 MPW 4.74 18 Oct '24 186 P 4.50 0.875 3 0.95 1.90 5.50
3.50		 0.848
0.925		 24
21		 1.65
0.57		 2.22 (0.32) 0.68 -0.32 -2.13 -0.024
93 MPW 4.74 16 Jan '26 641 P 4.50 0.912 18 1.47 2.94 5.50
4.00		 0.924
0.923		 5
34		 2.35
1.30		 3.65 (0.71) 0.29 -0.71 -0.41 -0.024
94 MPW 4.74 16 Aug '24 123 P 4.50 0.928 14 0.82 1.64 6.00
3.50		 0.884
0.996		 2
284		 1.86
0.45		 2.31 (0.67) 0.83 -0.67 -1.24 -0.024
95 MPW 4.74 17 Jan '25 277 P 5.00 0.844 150 1.39 2.78 5.50
4.00		 0.838
0.874		 14
145		 1.80
0.96		 2.76 0.02 0.52 -0.48 -1.08 -0.025
96 MPW 4.74 18 Oct '24 186 P 4.50 0.875 3 0.95 1.90 6.00
3.50		 0.850
0.925		 2
21		 1.99
0.57		 2.56 (0.66) 0.84 -0.66 -1.27 -0.025
97 MPW 4.74 3 May '24 18 P 4.00 1.158 611 0.16 0.32 5.00
3.50		 1.162
1.181		 7
191		 0.95
0.08		 1.03 (0.71) 0.29 -0.71 -0.41 -0.027
98 MPW 4.74 18 Oct '24 186 P 5.50 0.848 24 1.56 3.12 6.00
4.50		 0.850
0.875		 2
3		 1.99
1.03		 3.02 0.10 0.60 -0.40 -1.50 -0.029
99 MPW 4.74 19 Jul '24 95 P 5.00 0.938 2,341 1.02 2.04 6.00
3.50		 0.909
0.996		 24
137		 1.79
0.36		 2.15 (0.11) 0.89 -0.61 -1.46 -0.029
100 MPW 4.74 17 May '24 32 P 4.00 1.080 11,613 0.25 0.50 4.50
3.50		 1.073
1.118		 4,516
1,039		 0.48
0.14		 0.62 (0.12) 0.38 -0.12 -3.17 -0.031
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.