Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For MRNS Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 MRNS 8.68 19 Apr '24 15 P 9.00 2.890 0 1.40 2.80 11.00
8.00		 1.927
2.114		 0
1		 3.30
1.35		 4.65 (1.85) 0.15 -1.85 -0.08 1.738
2 MRNS 8.68 19 Apr '24 15 P 9.00 2.890 0 1.40 2.80 11.00
7.00		 1.927
2.404		 0
0		 3.30
0.90		 4.20 (1.40) 0.60 -1.40 -0.43 1.448
3 MRNS 8.68 19 Apr '24 15 P 9.00 2.890 0 1.40 2.80 11.00
6.00		 1.927
2.663		 0
0		 3.30
0.65		 3.95 (1.15) 0.85 -2.15 -0.40 1.189
4 MRNS 8.68 19 Apr '24 15 P 9.00 2.890 0 1.40 2.80 10.00
8.00		 2.502
2.114		 0
1		 3.10
1.35		 4.45 (1.65) -0.65 -1.65 0.39 1.163
5 MRNS 8.68 19 Jul '24 106 P 7.00 2.503 0 2.20 4.40 11.00
6.00		 1.753
2.232		 0
0		 7.50
3.30		 10.80 (6.40) -2.40 -6.40 0.37 1.021
6 MRNS 8.68 19 Apr '24 15 P 10.00 2.502 0 2.10 4.20 11.00
8.00		 1.927
2.114		 0
1		 3.30
1.35		 4.65 (0.45) 0.55 -1.45 -0.38 0.963
7 MRNS 8.68 18 Oct '24 197 P 10.00 1.939 0 3.90 7.80 11.00
9.00		 1.678
1.256		 0
0		 7.50
6.50		 14.00 (6.20) -5.20 -6.20 0.84 0.943
8 MRNS 8.68 19 Apr '24 15 P 9.00 2.890 0 1.40 2.80 10.00
7.00		 2.502
2.404		 0
0		 3.10
0.90		 4.00 (1.20) -0.20 -2.20 0.09 0.874
9 MRNS 8.68 19 Jul '24 106 P 7.00 2.503 0 2.20 4.40 10.00
6.00		 1.996
2.232		 0
0		 6.20
3.30		 9.50 (5.10) -2.10 -5.10 0.41 0.777
10 MRNS 8.68 19 Jul '24 106 P 7.00 2.503 0 2.20 4.40 9.00
6.00		 2.026
2.232		 0
0		 6.00
3.30		 9.30 (4.90) -2.90 -4.90 0.59 0.748
11 MRNS 8.68 19 Apr '24 15 P 10.00 2.502 0 2.10 4.20 11.00
7.00		 1.927
2.404		 0
0		 3.30
0.90		 4.20 (0.00) 1.00 -2.00 -0.50 0.673
12 MRNS 8.68 18 Oct '24 197 P 7.00 2.129 0 2.10 4.20 9.00
6.00		 1.256
2.342		 0
0		 6.50
5.00		 11.50 (7.30) -5.30 -7.30 0.73 0.660
13 MRNS 8.68 19 Apr '24 15 P 9.00 2.890 0 1.40 2.80 10.00
6.00		 2.502
2.663		 0
0		 3.10
0.65		 3.75 (0.95) 0.05 -2.95 -0.02 0.614
14 MRNS 8.68 19 Jul '24 106 P 8.00 2.289 0 2.75 5.50 11.00
6.00		 1.753
2.232		 0
0		 7.50
3.30		 10.80 (5.30) -2.30 -5.30 0.43 0.593
15 MRNS 8.68 19 Jul '24 106 P 7.00 2.503 0 2.20 4.40 8.00
6.00		 2.289
2.232		 0
0		 4.30
3.30		 7.60 (3.20) -2.20 -3.20 0.69 0.485
16 MRNS 8.68 17 May '24 43 P 8.00 3.146 1 2.80 5.60 11.00
6.00		 2.854
2.987		 0
1		 5.40
1.80		 7.20 (1.60) 1.40 -1.60 -0.87 0.449
17 MRNS 8.68 17 May '24 43 P 8.00 3.146 1 2.80 5.60 10.00
6.00		 2.856
2.987		 0
1		 4.90
1.80		 6.70 (1.10) 0.90 -1.10 -0.82 0.448
18 MRNS 8.68 17 May '24 43 P 8.00 3.146 1 2.80 5.60 11.00
7.00		 2.854
2.998		 0
30		 5.40
2.45		 7.85 (2.25) 0.75 -2.25 -0.33 0.439
19 MRNS 8.68 17 May '24 43 P 8.00 3.146 1 2.80 5.60 10.00
7.00		 2.856
2.998		 0
30		 4.90
2.45		 7.35 (1.75) 0.25 -1.75 -0.14 0.437
20 MRNS 8.68 18 Oct '24 197 P 8.00 1.903 0 2.25 4.50 9.00
7.00		 1.256
2.129		 0
0		 6.50
5.00		 11.50 (7.00) -6.00 -7.00 0.86 0.421
21 MRNS 8.68 19 Apr '24 15 P 10.00 2.502 0 2.10 4.20 11.00
6.00		 1.927
2.663		 0
0		 3.30
0.65		 3.95 0.25 1.25 -2.75 -0.45 0.414
22 MRNS 8.68 19 Jul '24 106 P 8.00 2.289 0 2.75 5.50 10.00
6.00		 1.996
2.232		 0
0		 6.20
3.30		 9.50 (4.00) -2.00 -4.00 0.50 0.349
23 MRNS 8.68 17 May '24 43 P 8.00 3.146 1 2.80 5.60 9.00
6.00		 2.968
2.987		 0
1		 4.20
1.80		 6.00 (0.40) 0.60 -1.40 -0.43 0.336
24 MRNS 8.68 17 May '24 43 P 8.00 3.146 1 2.80 5.60 9.00
7.00		 2.968
2.998		 0
30		 4.20
2.45		 6.65 (1.05) -0.05 -1.05 0.05 0.325
25 MRNS 8.68 19 Jul '24 106 P 8.00 2.289 0 2.75 5.50 11.00
7.00		 1.753
2.503		 0
0		 7.50
5.00		 12.50 (7.00) -4.00 -7.00 0.57 0.322
26 MRNS 8.68 19 Jul '24 106 P 8.00 2.289 0 2.75 5.50 9.00
6.00		 2.026
2.232		 0
0		 6.00
3.30		 9.30 (3.80) -2.80 -4.80 0.58 0.320
27 MRNS 8.68 18 Oct '24 197 P 10.00 1.939 0 3.90 7.80 11.00
8.00		 1.678
1.903		 0
0		 7.50
5.50		 13.00 (5.20) -4.20 -6.20 0.68 0.296
28 MRNS 8.68 18 Oct '24 197 P 7.00 2.129 0 2.10 4.20 11.00
6.00		 1.678
2.342		 0
0		 7.50
5.00		 12.50 (8.30) -4.30 -8.30 0.52 0.238
29 MRNS 8.68 19 Apr '24 15 P 7.00 2.404 0 0.50 1.00 11.00
6.00		 1.927
2.663		 0
0		 3.30
0.65		 3.95 (2.95) 1.05 -2.95 -0.36 0.217
30 MRNS 8.68 19 Jul '24 106 P 10.00 1.996 0 4.00 8.00 11.00
9.00		 1.753
2.026		 0
0		 7.50
6.00		 13.50 (5.50) -4.50 -5.50 0.82 0.214
31 MRNS 8.68 18 Oct '24 197 P 8.00 1.903 0 2.25 4.50 9.00
6.00		 1.256
2.342		 0
0		 6.50
5.00		 11.50 (7.00) -6.00 -8.00 0.75 0.209
32 MRNS 8.68 19 Apr '24 15 P 10.00 2.502 0 2.10 4.20 11.00
9.00		 1.927
2.890		 0
0		 3.30
3.10		 6.40 (2.20) -1.20 -2.20 0.55 0.187
33 MRNS 8.68 17 May '24 43 P 7.00 2.998 30 2.20 4.40 11.00
6.00		 2.854
2.987		 0
1		 5.40
1.80		 7.20 (2.80) 1.20 -2.80 -0.43 0.155
34 MRNS 8.68 17 May '24 43 P 7.00 2.998 30 2.20 4.40 10.00
6.00		 2.856
2.987		 0
1		 4.90
1.80		 6.70 (2.30) 0.70 -2.30 -0.30 0.153
35 MRNS 8.68 17 May '24 43 P 9.00 2.968 0 3.40 6.80 11.00
6.00		 2.854
2.987		 0
1		 5.40
1.80		 7.20 (0.40) 1.60 -1.40 -1.14 0.093
36 MRNS 8.68 17 May '24 43 P 9.00 2.968 0 3.40 6.80 10.00
6.00		 2.856
2.987		 0
1		 4.90
1.80		 6.70 0.10 1.10 -1.90 -0.58 0.092
37 MRNS 8.68 17 May '24 43 P 9.00 2.968 0 3.40 6.80 11.00
7.00		 2.854
2.998		 0
30		 5.40
2.45		 7.85 (1.05) 0.95 -1.05 -0.90 0.083
38 MRNS 8.68 17 May '24 43 P 9.00 2.968 0 3.40 6.80 10.00
7.00		 2.856
2.998		 0
30		 4.90
2.45		 7.35 (0.55) 0.45 -1.55 -0.29 0.081
39 MRNS 8.68 19 Jul '24 106 P 8.00 2.289 0 2.75 5.50 10.00
7.00		 1.996
2.503		 0
0		 6.20
5.00		 11.20 (5.70) -3.70 -5.70 0.65 0.079
40 MRNS 8.68 18 Oct '24 197 P 10.00 1.939 0 3.90 7.80 11.00
7.00		 1.678
2.129		 0
0		 7.50
5.00		 12.50 (4.70) -3.70 -6.70 0.55 0.071
41 MRNS 8.68 19 Jul '24 106 P 9.00 2.026 0 2.15 4.30 11.00
6.00		 1.753
2.232		 0
0		 7.50
3.30		 10.80 (6.50) -4.50 -7.50 0.60 0.067
42 MRNS 8.68 19 Jul '24 106 P 8.00 2.289 0 2.75 5.50 9.00
7.00		 2.026
2.503		 0
0		 6.00
5.00		 11.00 (5.50) -4.50 -5.50 0.82 0.049
43 MRNS 8.68 17 May '24 43 P 7.00 2.998 30 2.20 4.40 9.00
6.00		 2.968
2.987		 0
1		 4.20
1.80		 6.00 (1.60) 0.40 -1.60 -0.25 0.041
44 MRNS 8.68 19 Apr '24 15 P 7.00 2.404 0 0.50 1.00 8.00
6.00		 2.114
2.663		 1
0		 1.35
0.65		 2.00 (1.00)  0 -1.00  0 0.030
45 MRNS 8.68 18 Oct '24 197 P 7.00 2.129 0 2.10 4.20 8.00
6.00		 1.903
2.342		 0
0		 5.50
5.00		 10.50 (6.30) -5.30 -6.30 0.84 0.013
46 MRNS 8.68 19 Jul '24 106 P 9.00 2.026 0 2.15 4.30 11.00
8.00		 1.753
2.289		 0
0		 7.50
4.30		 11.80 (7.50) -5.50 -7.50 0.73 0.010
47 MRNS 8.68 19 Jul '24 106 P 10.00 1.996 0 4.00 8.00 11.00
6.00		 1.753
2.232		 0
0		 7.50
3.30		 10.80 (2.80) -1.80 -5.80 0.31 0.008
48 MRNS 8.68 18 Oct '24 197 P 8.00 1.903 0 2.25 4.50 11.00
7.00		 1.678
2.129		 0
0		 7.50
5.00		 12.50 (8.00) -5.00 -8.00 0.62 -0.001
49 MRNS 8.68 18 Oct '24 197 P 7.00 2.129 0 2.10 4.20 10.00
6.00		 1.939
2.342		 0
0		 7.00
5.00		 12.00 (7.80) -4.80 -7.80 0.62 -0.023
50 MRNS 8.68 19 Jul '24 106 P 10.00 1.996 0 4.00 8.00 11.00
8.00		 1.753
2.289		 0
0		 7.50
4.30		 11.80 (3.80) -2.80 -4.80 0.58 -0.049
51 MRNS 8.68 17 May '24 43 P 9.00 2.968 0 3.40 6.80 11.00
8.00		 2.854
3.146		 0
1		 5.40
3.60		 9.00 (2.20) -0.20 -2.20 0.09 -0.065
52 MRNS 8.68 17 May '24 43 P 9.00 2.968 0 3.40 6.80 10.00
8.00		 2.856
3.146		 0
1		 4.90
3.60		 8.50 (1.70) -0.70 -1.70 0.41 -0.067
53 MRNS 8.68 19 Apr '24 15 P 8.00 2.114 1 1.00 2.00 11.00
7.00		 1.927
2.404		 0
0		 3.30
0.90		 4.20 (2.20) 0.80 -2.20 -0.36 -0.102
54 MRNS 8.68 17 May '24 43 P 10.00 2.856 0 4.00 8.00 11.00
9.00		 2.854
2.968		 0
0		 5.40
4.20		 9.60 (1.60) -0.60 -1.60 0.37 -0.109
55 MRNS 8.68 17 May '24 43 P 10.00 2.856 0 4.00 8.00 11.00
6.00		 2.854
2.987		 0
1		 5.40
1.80		 7.20 0.80 1.80 -2.20 -0.82 -0.129
56 MRNS 8.68 17 May '24 43 P 7.00 2.998 30 2.20 4.40 8.00
6.00		 3.146
2.987		 1
1		 3.60
1.80		 5.40 (1.00) 0.00 -1.00  0 -0.137
57 MRNS 8.68 17 May '24 43 P 10.00 2.856 0 4.00 8.00 11.00
7.00		 2.854
2.998		 0
30		 5.40
2.45		 7.85 0.15 1.15 -1.85 -0.62 -0.140
58 MRNS 8.68 18 Oct '24 197 P 10.00 1.939 0 3.90 7.80 11.00
6.00		 1.678
2.342		 0
0		 7.50
5.00		 12.50 (4.70) -3.70 -7.70 0.48 -0.142
59 MRNS 8.68 19 Jul '24 106 P 9.00 2.026 0 2.15 4.30 10.00
6.00		 1.996
2.232		 0
0		 6.20
3.30		 9.50 (5.20) -4.20 -7.20 0.58 -0.177
60 MRNS 8.68 19 Jul '24 106 P 9.00 2.026 0 2.15 4.30 11.00
7.00		 1.753
2.503		 0
0		 7.50
5.00		 12.50 (8.20) -6.20 -8.20 0.76 -0.204
61 MRNS 8.68 18 Oct '24 197 P 8.00 1.903 0 2.25 4.50 11.00
6.00		 1.678
2.342		 0
0		 7.50
5.00		 12.50 (8.00) -5.00 -8.00 0.62 -0.213
62 MRNS 8.68 19 Jul '24 106 P 9.00 2.026 0 2.15 4.30 10.00
8.00		 1.996
2.289		 0
0		 6.20
4.30		 10.50 (6.20) -5.20 -6.20 0.84 -0.234
63 MRNS 8.68 18 Oct '24 197 P 8.00 1.903 0 2.25 4.50 10.00
7.00		 1.939
2.129		 0
0		 7.00
5.00		 12.00 (7.50) -5.50 -7.50 0.73 -0.261
64 MRNS 8.68 19 Jul '24 106 P 10.00 1.996 0 4.00 8.00 11.00
7.00		 1.753
2.503		 0
0		 7.50
5.00		 12.50 (4.50) -3.50 -6.50 0.54 -0.263
65 MRNS 8.68 17 May '24 43 P 10.00 2.856 0 4.00 8.00 11.00
8.00		 2.854
3.146		 0
1		 5.40
3.60		 9.00 (1.00)  0 -2.00  0 -0.288
66 MRNS 8.68 19 Apr '24 15 P 7.00 2.404 0 0.50 1.00 10.00
6.00		 2.502
2.663		 0
0		 3.10
0.65		 3.75 (2.75) 0.25 -2.75 -0.09 -0.358
67 MRNS 8.68 19 Apr '24 15 P 8.00 2.114 1 1.00 2.00 11.00
6.00		 1.927
2.663		 0
0		 3.30
0.65		 3.95 (1.95) 1.05 -1.95 -0.54 -0.361
68 MRNS 8.68 19 Jul '24 106 P 9.00 2.026 0 2.15 4.30 10.00
7.00		 1.996
2.503		 0
0		 6.20
5.00		 11.20 (6.90) -5.90 -7.90 0.75 -0.448
69 MRNS 8.68 18 Oct '24 197 P 8.00 1.903 0 2.25 4.50 10.00
6.00		 1.939
2.342		 0
0		 7.00
5.00		 12.00 (7.50) -5.50 -7.50 0.73 -0.474
70 MRNS 8.68 19 Apr '24 15 P 8.00 2.114 1 1.00 2.00 10.00
7.00		 2.502
2.404		 0
0		 3.10
0.90		 4.00 (2.00) 0.00 -2.00  0 -0.677
71 MRNS 8.68 19 Apr '24 15 P 7.00 2.404 0 0.50 1.00 9.00
6.00		 2.890
2.663		 0
0		 3.10
0.65		 3.75 (2.75) -0.75 -2.75 0.27 -0.745
72 MRNS 8.68 19 Apr '24 15 P 8.00 2.114 1 1.00 2.00 10.00
6.00		 2.502
2.663		 0
0		 3.10
0.65		 3.75 (1.75) 0.25 -1.75 -0.14 -0.936
73 MRNS 8.68 19 Apr '24 15 P 8.00 2.114 1 1.00 2.00 9.00
7.00		 2.890
2.404		 0
0		 3.10
0.90		 4.00 (2.00) -1.00 -2.00 0.50 -1.065
74 MRNS 8.68 18 Oct '24 197 P 9.00 1.256 0 3.00 6.00 11.00
8.00		 1.678
1.903		 0
0		 7.50
5.50		 13.00 (7.00) -5.00 -7.00 0.71 -1.069
75 MRNS 8.68 18 Oct '24 197 P 9.00 1.256 0 3.00 6.00 11.00
7.00		 1.678
2.129		 0
0		 7.50
5.00		 12.50 (6.50) -4.50 -6.50 0.69 -1.294
76 MRNS 8.68 19 Apr '24 15 P 8.00 2.114 1 1.00 2.00 9.00
6.00		 2.890
2.663		 0
0		 3.10
0.65		 3.75 (1.75) -0.75 -2.75 0.27 -1.324
77 MRNS 8.68 18 Oct '24 197 P 9.00 1.256 0 3.00 6.00 10.00
8.00		 1.939
1.903		 0
0		 7.00
5.50		 12.50 (6.50) -5.50 -6.50 0.85 -1.330
78 MRNS 8.68 18 Oct '24 197 P 9.00 1.256 0 3.00 6.00 11.00
6.00		 1.678
2.342		 0
0		 7.50
5.00		 12.50 (6.50) -4.50 -7.50 0.60 -1.507
79 MRNS 8.68 18 Oct '24 197 P 9.00 1.256 0 3.00 6.00 10.00
7.00		 1.939
2.129		 0
0		 7.00
5.00		 12.00 (6.00) -5.00 -7.00 0.71 -1.555
80 MRNS 8.68 18 Oct '24 197 P 9.00 1.256 0 3.00 6.00 10.00
6.00		 1.939
2.342		 0
0		 7.00
5.00		 12.00 (6.00) -5.00 -8.00 0.62 -1.768
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.