Butterfly Puts Screener for MSFT


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 4, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	MSFT	417.88	12 Apr '24	8	P	417.50	0.217	1,666	4.60	9.20	425.00 415.00	0.199 0.218	2,337 1,951	9.55 4.50	14.05	(4.85)	2.65	-4.85	-0.55	0.016
2	MSFT	417.88	12 Apr '24	8	P	415.00	0.218	1,951	3.60	7.20	425.00 412.50	0.199 0.226	2,337 649	9.55 3.35	12.90	(5.70)	4.30	-5.70	-0.75	0.012
3	MSFT	417.88	19 Apr '24	15	P	415.00	0.210	1,694	5.05	10.10	425.00 412.50	0.196 0.212	1,701 564	11.00 5.20	16.20	(6.10)	3.90	-6.10	-0.64	0.011
4	MSFT	417.88	18 Jun '26	805	P	420.00	0.415	0	48.10	96.20	425.00 415.00	0.408 0.411	0 0	54.00 49.55	103.55	(7.35)	-2.35	-7.35	0.32	0.011
5	MSFT	417.88	17 May '24	43	P	420.00	0.246	922	14.40	28.80	425.00 415.00	0.235 0.248	380 211	17.75 12.75	30.50	(1.70)	3.30	-1.70	-1.94	0.009
6	MSFT	417.88	12 Apr '24	8	P	417.50	0.217	1,666	4.60	9.20	425.00 412.50	0.199 0.226	2,337 649	9.55 3.35	12.90	(3.70)	3.80	-3.70	-1.03	0.008
7	MSFT	417.88	19 Apr '24	15	P	415.00	0.210	1,694	5.05	10.10	422.50 412.50	0.199 0.212	467 564	9.50 5.20	14.70	(4.60)	2.90	-4.60	-0.63	0.008
8	MSFT	417.88	12 Apr '24	8	P	422.50	0.208	1,814	7.60	15.20	425.00 420.00	0.199 0.210	2,337 4,292	9.55 6.50	16.05	(0.85)	1.65	-0.85	-1.94	0.008
9	MSFT	417.88	19 Apr '24	15	P	417.50	0.206	604	6.50	13.00	425.00 415.00	0.196 0.210	1,701 1,694	11.00 5.80	16.80	(3.80)	3.70	-3.80	-0.97	0.006
10	MSFT	417.88	12 Apr '24	8	P	417.50	0.217	1,666	4.60	9.20	422.50 415.00	0.208 0.218	1,814 1,951	8.00 4.50	12.50	(3.30)	1.70	-3.30	-0.52	0.006
11	MSFT	417.88	19 Apr '24	15	P	420.00	0.204	1,196	7.25	14.50	425.00 417.50	0.196 0.206	1,701 604	11.00 7.25	18.25	(3.75)	1.25	-3.75	-0.33	0.006
12	MSFT	417.88	26 Apr '24	22	P	420.00	0.248	461	11.05	22.10	425.00 415.00	0.237 0.253	97 110	14.95 9.80	24.75	(2.65)	2.35	-2.65	-0.89	0.006
13	MSFT	417.88	12 Apr '24	8	P	417.50	0.217	1,666	4.60	9.20	420.00 415.00	0.210 0.218	4,292 1,951	6.50 4.50	11.00	(1.80)	0.70	-1.80	-0.39	0.005
14	MSFT	417.88	12 Apr '24	8	P	420.00	0.210	4,292	5.80	11.60	425.00 417.50	0.199 0.217	2,337 1,666	9.55 5.30	14.85	(3.25)	1.75	-3.25	-0.54	0.004
15	MSFT	417.88	19 Apr '24	15	P	417.50	0.206	604	6.50	13.00	425.00 412.50	0.196 0.212	1,701 564	11.00 5.20	16.20	(3.20)	4.30	-3.20	-1.34	0.004
16	MSFT	417.88	21 Jun '24	78	P	420.00	0.227	156	17.90	35.80	425.00 415.00	0.221 0.229	158 238	21.10 15.90	37.00	(1.20)	3.80	-1.20	-3.17	0.004
17	MSFT	417.88	19 Apr '24	15	P	417.50	0.206	604	6.50	13.00	422.50 415.00	0.199 0.210	467 1,694	9.50 5.80	15.30	(2.30)	2.70	-2.30	-1.17	0.003
18	MSFT	417.88	19 Apr '24	15	P	420.00	0.204	1,196	7.25	14.50	422.50 417.50	0.199 0.206	467 604	9.50 7.25	16.75	(2.25)	0.25	-2.25	-0.11	0.003
19	MSFT	417.88	19 Apr '24	15	P	415.00	0.210	1,694	5.05	10.10	420.00 412.50	0.204 0.212	1,196 564	8.50 5.20	13.70	(3.60)	1.40	-3.60	-0.39	0.003
20	MSFT	417.88	12 Apr '24	8	P	415.00	0.218	1,951	3.60	7.20	422.50 412.50	0.208 0.226	1,814 649	8.00 3.35	11.35	(4.15)	3.35	-4.15	-0.81	0.003
21	MSFT	417.88	12 Apr '24	8	P	420.00	0.210	4,292	5.80	11.60	425.00 415.00	0.199 0.218	2,337 1,951	9.55 4.50	14.05	(2.45)	2.55	-2.45	-1.04	0.003
22	MSFT	417.88	19 Apr '24	15	P	420.00	0.204	1,196	7.25	14.50	425.00 415.00	0.196 0.210	1,701 1,694	11.00 5.80	16.80	(2.30)	2.70	-2.30	-1.17	0.002
23	MSFT	417.88	17 Jan '25	288	P	420.00	0.259	26	31.80	63.60	425.00 415.00	0.256 0.260	3 5	35.35 30.30	65.65	(2.05)	2.95	-2.05	-1.44	0.002
24	MSFT	417.88	15 Nov '24	225	P	420.00	0.250	0	28.95	57.90	425.00 415.00	0.248 0.250	0 0	32.30 27.30	59.60	(1.70)	3.30	-1.70	-1.94	0.002
25	MSFT	417.88	12 Apr '24	8	P	415.00	0.218	1,951	3.60	7.20	420.00 412.50	0.210 0.226	4,292 649	6.50 3.35	9.85	(2.65)	2.35	-2.65	-0.89	0.001
26	MSFT	417.88	12 Apr '24	8	P	422.50	0.208	1,814	7.60	15.20	425.00 417.50	0.199 0.217	2,337 1,666	9.55 5.30	14.85	0.35	2.85	-2.15	-1.33	0.001
27	MSFT	417.88	16 Aug '24	134	P	420.00	0.231	261	22.45	44.90	425.00 415.00	0.225 0.235	10 130	25.70 21.25	46.95	(2.05)	2.95	-2.05	-1.44	0.001
28	MSFT	417.88	19 Apr '24	15	P	415.00	0.210	1,694	5.05	10.10	417.50 412.50	0.206 0.212	604 564	7.25 5.20	12.45	(2.35)	0.15	-2.35	-0.06	0.001
29	MSFT	417.88	20 Sep '24	169	P	420.00	0.235	13	24.95	49.90	425.00 415.00	0.233 0.236	6 184	27.90 23.15	51.05	(1.15)	3.85	-1.15	-3.35	0.001
30	MSFT	417.88	19 Apr '24	15	P	417.50	0.206	604	6.50	13.00	422.50 412.50	0.199 0.212	467 564	9.50 5.20	14.70	(1.70)	3.30	-1.70	-1.94	0.001
31	MSFT	417.88	20 Dec '24	260	P	420.00	0.255	3	30.60	61.20	425.00 415.00	0.253 0.256	45 3	33.70 29.15	62.85	(1.65)	3.35	-1.65	-2.03	0.000
32	MSFT	417.88	5 Apr '24	1	P	415.00	0.218	8,759	1.34	2.68	425.00 412.50	0.218 0.218	14,878 1,946	7.95 0.92	8.87	(6.19)	3.81	-6.19	-0.62	0
33	MSFT	417.88	5 Apr '24	1	P	422.50	0.218	5,275	4.20	8.40	425.00 420.00	0.218 0.218	14,878 7,947	7.95 3.90	11.85	(3.45)	-0.95	-3.45	0.28	0
34	MSFT	417.88	5 Apr '24	1	P	415.00	0.218	8,759	1.34	2.68	417.50 412.50	0.218 0.218	5,699 1,946	2.50 0.92	3.42	(0.74)	1.76	-0.74	-2.38	0
35	MSFT	417.88	5 Apr '24	1	P	422.50	0.218	5,275	4.20	8.40	425.00 412.50	0.218 0.218	14,878 1,946	7.95 0.92	8.87	(0.47)	2.03	-7.97	-0.25	0
36	MSFT	417.88	5 Apr '24	1	P	420.00	0.218	7,947	3.60	7.20	425.00 412.50	0.218 0.218	14,878 1,946	7.95 0.92	8.87	(1.67)	3.33	-4.17	-0.80	0
37	MSFT	417.88	5 Apr '24	1	P	420.00	0.218	7,947	3.60	7.20	422.50 412.50	0.218 0.218	5,275 1,946	6.35 0.92	7.27	(0.07)	2.43	-5.07	-0.48	0
38	MSFT	417.88	5 Apr '24	1	P	417.50	0.218	5,699	2.31	4.62	422.50 415.00	0.218 0.218	5,275 8,759	6.35 1.89	8.24	(3.62)	1.38	-3.62	-0.38	0
39	MSFT	417.88	5 Apr '24	1	P	417.50	0.218	5,699	2.31	4.62	420.00 412.50	0.218 0.218	7,947 1,946	3.90 0.92	4.82	(0.20)	2.30	-2.70	-0.85	0
40	MSFT	417.88	5 Apr '24	1	P	415.00	0.218	8,759	1.34	2.68	420.00 412.50	0.218 0.218	7,947 1,946	3.90 0.92	4.82	(2.14)	2.86	-2.14	-1.34	0
41	MSFT	417.88	5 Apr '24	1	P	422.50	0.218	5,275	4.20	8.40	425.00 415.00	0.218 0.218	14,878 8,759	7.95 1.89	9.84	(1.44)	1.06	-6.44	-0.16	0
42	MSFT	417.88	5 Apr '24	1	P	420.00	0.218	7,947	3.60	7.20	425.00 415.00	0.218 0.218	14,878 8,759	7.95 1.89	9.84	(2.64)	2.36	-2.64	-0.89	0
43	MSFT	417.88	5 Apr '24	1	P	420.00	0.218	7,947	3.60	7.20	422.50 415.00	0.218 0.218	5,275 8,759	6.35 1.89	8.24	(1.04)	1.46	-3.54	-0.41	0
44	MSFT	417.88	5 Apr '24	1	P	417.50	0.218	5,699	2.31	4.62	425.00 412.50	0.218 0.218	14,878 1,946	7.95 0.92	8.87	(4.25)	3.25	-4.25	-0.76	0
45	MSFT	417.88	5 Apr '24	1	P	417.50	0.218	5,699	2.31	4.62	420.00 415.00	0.218 0.218	7,947 8,759	3.90 1.89	5.79	(1.17)	1.33	-1.17	-1.14	0
46	MSFT	417.88	5 Apr '24	1	P	415.00	0.218	8,759	1.34	2.68	422.50 412.50	0.218 0.218	5,275 1,946	6.35 0.92	7.27	(4.59)	2.91	-4.59	-0.63	0
47	MSFT	417.88	5 Apr '24	1	P	422.50	0.218	5,275	4.20	8.40	425.00 417.50	0.218 0.218	14,878 5,699	7.95 2.50	10.45	(2.05)	0.45	-4.55	-0.10	0
48	MSFT	417.88	5 Apr '24	1	P	420.00	0.218	7,947	3.60	7.20	425.00 417.50	0.218 0.218	14,878 5,699	7.95 2.50	10.45	(3.25)	1.75	-3.25	-0.54	0
49	MSFT	417.88	5 Apr '24	1	P	420.00	0.218	7,947	3.60	7.20	422.50 417.50	0.218 0.218	5,275 5,699	6.35 2.50	8.85	(1.65)	0.85	-1.65	-0.52	0
50	MSFT	417.88	5 Apr '24	1	P	417.50	0.218	5,699	2.31	4.62	425.00 415.00	0.218 0.218	14,878 8,759	7.95 1.89	9.84	(5.22)	2.28	-5.22	-0.44	0
51	MSFT	417.88	5 Apr '24	1	P	417.50	0.218	5,699	2.31	4.62	422.50 412.50	0.218 0.218	5,275 1,946	6.35 0.92	7.27	(2.65)	2.35	-2.65	-0.89	0
52	MSFT	417.88	19 Apr '24	15	P	420.00	0.204	1,196	7.25	14.50	425.00 412.50	0.196 0.212	1,701 564	11.00 5.20	16.20	(1.70)	3.30	-4.20	-0.79	-0.000
53	MSFT	417.88	19 Apr '24	15	P	420.00	0.204	1,196	7.25	14.50	422.50 415.00	0.199 0.210	467 1,694	9.50 5.80	15.30	(0.80)	1.70	-3.30	-0.52	-0.001
54	MSFT	417.88	18 Dec '26	988	P	420.00	0.488	5	52.10	104.20	425.00 415.00	0.492 0.485	0 2	58.65 54.20	112.85	(8.65)	-3.65	-8.65	0.42	-0.001
55	MSFT	417.88	12 Apr '24	8	P	422.50	0.208	1,814	7.60	15.20	425.00 415.00	0.199 0.218	2,337 1,951	9.55 4.50	14.05	1.15	3.65	-3.85	-0.95	-0.001
56	MSFT	417.88	10 May '24	36	P	420.00	0.231	12	11.90	23.80	425.00 415.00	0.226 0.237	20 48	17.20 11.85	29.05	(5.25)	-0.25	-5.25	0.05	-0.001
57	MSFT	417.88	12 Apr '24	8	P	417.50	0.217	1,666	4.60	9.20	422.50 412.50	0.208 0.226	1,814 649	8.00 3.35	11.35	(2.15)	2.85	-2.15	-1.33	-0.001
58	MSFT	417.88	18 Oct '24	197	P	420.00	0.237	30	26.15	52.30	425.00 415.00	0.236 0.239	6 30	29.70 24.80	54.50	(2.20)	2.80	-2.20	-1.27	-0.001
59	MSFT	417.88	19 Jul '24	106	P	420.00	0.217	69	19.40	38.80	425.00 415.00	0.215 0.221	91 246	22.65 17.85	40.50	(1.70)	3.30	-1.70	-1.94	-0.002
60	MSFT	417.88	19 Apr '24	15	P	417.50	0.206	604	6.50	13.00	420.00 415.00	0.204 0.210	1,196 1,694	8.50 5.80	14.30	(1.30)	1.20	-1.30	-0.92	-0.002
61	MSFT	417.88	19 Apr '24	15	P	422.50	0.199	467	9.05	18.10	425.00 420.00	0.196 0.204	1,701 1,196	11.00 8.50	19.50	(1.40)	1.10	-1.40	-0.79	-0.002
62	MSFT	417.88	24 May '24	50	P	420.00	0.240	1	14.70	29.40	425.00 415.00	0.230 0.253	1 1	19.25 14.55	33.80	(4.40)	0.60	-4.40	-0.14	-0.002
63	MSFT	417.88	12 Apr '24	8	P	417.50	0.217	1,666	4.60	9.20	420.00 412.50	0.210 0.226	4,292 649	6.50 3.35	9.85	(0.65)	1.85	-3.15	-0.59	-0.002
64	MSFT	417.88	19 Dec '25	624	P	420.00	0.351	27	44.05	88.10	425.00 415.00	0.355 0.350	19 0	49.25 43.70	92.95	(4.85)	0.15	-4.85	-0.03	-0.003
65	MSFT	417.88	19 Apr '24	15	P	420.00	0.204	1,196	7.25	14.50	422.50 412.50	0.199 0.212	467 564	9.50 5.20	14.70	(0.20)	2.30	-5.20	-0.44	-0.003
66	MSFT	417.88	19 Apr '24	15	P	422.50	0.199	467	9.05	18.10	425.00 417.50	0.196 0.206	1,701 604	11.00 7.25	18.25	(0.15)	2.35	-2.65	-0.89	-0.004
67	MSFT	417.88	3 May '24	29	P	420.00	0.257	42	12.75	25.50	425.00 415.00	0.255 0.262	78 35	16.55 11.20	27.75	(2.25)	2.75	-2.25	-1.22	-0.004
68	MSFT	417.88	19 Apr '24	15	P	417.50	0.206	604	6.50	13.00	420.00 412.50	0.204 0.212	1,196 564	8.50 5.20	13.70	(0.70)	1.80	-3.20	-0.56	-0.004
69	MSFT	417.88	12 Apr '24	8	P	420.00	0.210	4,292	5.80	11.60	425.00 412.50	0.199 0.226	2,337 649	9.55 3.35	12.90	(1.30)	3.70	-3.80	-0.97	-0.005
70	MSFT	417.88	12 Apr '24	8	P	420.00	0.210	4,292	5.80	11.60	422.50 417.50	0.208 0.217	1,814 1,666	8.00 5.30	13.30	(1.70)	0.80	-1.70	-0.47	-0.005
71	MSFT	417.88	12 Apr '24	8	P	415.00	0.218	1,951	3.60	7.20	417.50 412.50	0.217 0.226	1,666 649	5.30 3.35	8.65	(1.45)	1.05	-1.45	-0.72	-0.005
72	MSFT	417.88	20 Jun '25	442	P	420.00	0.297	0	38.35	76.70	425.00 415.00	0.302 0.297	0 2	43.50 37.50	81.00	(4.30)	0.70	-4.30	-0.16	-0.006
73	MSFT	417.88	12 Apr '24	8	P	420.00	0.210	4,292	5.80	11.60	422.50 415.00	0.208 0.218	1,814 1,951	8.00 4.50	12.50	(0.90)	1.60	-3.40	-0.47	-0.007
74	MSFT	417.88	16 Jan '26	652	P	420.00	0.355	0	44.15	88.30	425.00 415.00	0.360 0.357	1 1	48.45 44.05	92.50	(4.20)	0.80	-4.20	-0.19	-0.008
75	MSFT	417.88	12 Apr '24	8	P	422.50	0.208	1,814	7.60	15.20	425.00 412.50	0.199 0.226	2,337 649	9.55 3.35	12.90	2.30	4.80	-5.20	-0.92	-0.008
76	MSFT	417.88	19 Apr '24	15	P	422.50	0.199	467	9.05	18.10	425.00 415.00	0.196 0.210	1,701 1,694	11.00 5.80	16.80	1.30	3.80	-3.70	-1.03	-0.008
77	MSFT	417.88	19 Apr '24	15	P	422.50	0.199	467	9.05	18.10	425.00 412.50	0.196 0.212	1,701 564	11.00 5.20	16.20	1.90	4.40	-5.60	-0.79	-0.011
78	MSFT	417.88	12 Apr '24	8	P	420.00	0.210	4,292	5.80	11.60	422.50 412.50	0.208 0.226	1,814 649	8.00 3.35	11.35	0.25	2.75	-4.75	-0.58	-0.014

<< Previous 1 2 3 4 5 6 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

double diagonal screener best stock dividends stocks ticker option spread screener stock options strategy stock market tutorial value a stock high option volume stock tutorial stocks trading vertical spreads straddle screener what is a stock option high option volume the stock market stock analysis historical option prices options trading risk stock market investment advice option profit calculator trading basics stock ticker names trading leverage

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Butterfly Puts Screener For MSFT Report Date: 04-04 04-03 04-02 04-01 03-29 03-28

Butterfly Puts Screener For MSFT Report Date: