Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For NOVA Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 NOVA 4.21 17 May '24 35 P 5.00 1.761 1,834 1.35 2.70 7.00
4.00		 1.674
1.751		 0
61		 3.10
0.80		 3.90 (1.20) 0.80 -1.20 -0.67 0.096
2 NOVA 4.21 18 Oct '24 189 P 4.00 1.482 1 1.50 3.00 7.00
3.00		 1.389
1.506		 0
0		 3.80
1.05		 4.85 (1.85) 1.15 -1.85 -0.62 0.069
3 NOVA 4.21 18 Oct '24 189 P 4.00 1.482 1 1.50 3.00 6.00
3.00		 1.397
1.506		 0
0		 2.95
1.05		 4.00 (1.00) 1.00 -1.00 -1.00 0.061
4 NOVA 4.21 18 Oct '24 189 P 4.00 1.482 1 1.50 3.00 5.00
3.00		 1.408
1.506		 8
0		 2.20
1.05		 3.25 (0.25) 0.75 -0.25 -3.00 0.050
5 NOVA 4.21 17 May '24 35 P 5.00 1.761 1,834 1.35 2.70 6.00
4.00		 1.730
1.751		 26
61		 2.20
0.80		 3.00 (0.30) 0.70 -0.30 -2.33 0.040
6 NOVA 4.21 17 May '24 35 P 6.00 1.730 26 2.10 4.20 7.00
4.00		 1.674
1.751		 0
61		 3.10
0.80		 3.90 0.30 1.30 -0.70 -1.86 0.035
7 NOVA 4.21 17 May '24 35 P 6.00 1.730 26 2.10 4.20 7.00
5.00		 1.674
1.761		 0
1,834		 3.10
1.45		 4.55 (0.35) 0.65 -0.35 -1.86 0.025
8 NOVA 4.21 16 Jan '26 644 P 4.00 1.596 2 2.25 4.50 5.00
2.50		 1.569
1.621		 0
0		 3.10
1.40		 4.50 (0.00) 1.00 -0.50 -2.00 0.003
9 NOVA 4.21 18 Oct '24 189 P 6.00 1.397 0 2.85 5.70 7.00
5.00		 1.389
1.408		 0
8		 3.80
2.20		 6.00 (0.30) 0.70 -0.30 -2.33 -0.004
10 NOVA 4.21 18 Jul '25 462 P 4.00 1.494 0 2.05 4.10 7.00
3.00		 1.448
1.557		 0
0		 4.40
1.50		 5.90 (1.80) 1.20 -1.80 -0.67 -0.017
11 NOVA 4.21 18 Jul '25 462 P 4.00 1.494 0 2.05 4.10 5.00
3.00		 1.454
1.557		 0
0		 2.85
1.50		 4.35 (0.25) 0.75 -0.25 -3.00 -0.023
12 NOVA 4.21 18 Jul '25 462 P 5.00 1.454 0 2.70 5.40 7.00
4.00		 1.448
1.494		 0
0		 4.40
2.15		 6.55 (1.15) 0.85 -1.15 -0.74 -0.034
13 NOVA 4.21 19 Jul '24 98 P 5.00 1.464 0 1.70 3.40 6.00
4.00		 1.479
1.488		 1
11		 2.60
1.20		 3.80 (0.40) 0.60 -0.40 -1.50 -0.039
14 NOVA 4.21 18 Oct '24 189 P 5.00 1.408 8 2.10 4.20 7.00
4.00		 1.389
1.482		 0
1		 3.80
1.55		 5.35 (1.15) 0.85 -1.15 -0.74 -0.055
15 NOVA 4.21 17 Jan '25 280 P 4.00 1.489 100 1.75 3.50 5.00
2.50		 1.405
1.628		 31
0		 2.55
1.00		 3.55 (0.05) 0.95 -0.55 -1.73 -0.056
16 NOVA 4.21 18 Oct '24 189 P 5.00 1.408 8 2.10 4.20 6.00
4.00		 1.397
1.482		 0
1		 2.95
1.55		 4.50 (0.30) 0.70 -0.30 -2.33 -0.063
17 NOVA 4.21 18 Oct '24 189 P 6.00 1.397 0 2.85 5.70 7.00
4.00		 1.389
1.482		 0
1		 3.80
1.55		 5.35 0.35 1.35 -0.65 -2.08 -0.078
18 NOVA 4.21 18 Oct '24 189 P 5.00 1.408 8 2.10 4.20 7.00
3.00		 1.389
1.506		 0
0		 3.80
1.05		 4.85 (0.65) 1.35 -0.65 -2.08 -0.079
19 NOVA 4.21 18 Oct '24 189 P 5.00 1.408 8 2.10 4.20 6.00
3.00		 1.397
1.506		 0
0		 2.95
1.05		 4.00 0.20 1.20 -0.80 -1.50 -0.087
20 NOVA 4.21 18 Jul '25 462 P 5.00 1.454 0 2.70 5.40 7.00
3.00		 1.448
1.557		 0
0		 4.40
1.50		 5.90 (0.50) 1.50 -0.50 -3.00 -0.097
21 NOVA 4.21 17 May '24 35 P 5.00 1.761 1,834 1.35 2.70 7.00
3.00		 1.674
1.948		 0
822		 3.10
0.40		 3.50 (0.80) 1.20 -0.80 -1.50 -0.101
22 NOVA 4.21 18 Oct '24 189 P 6.00 1.397 0 2.85 5.70 7.00
3.00		 1.389
1.506		 0
0		 3.80
1.05		 4.85 0.85 1.85 -1.15 -1.61 -0.102
23 NOVA 4.21 19 Dec '25 616 P 4.00 1.575 0 2.20 4.40 5.00
2.50		 1.580
1.690		 0
1		 3.10
1.40		 4.50 (0.10) 0.90 -0.60 -1.50 -0.119
24 NOVA 4.21 17 May '24 35 P 4.00 1.751 61 0.75 1.50 7.00
3.00		 1.674
1.948		 0
822		 3.10
0.40		 3.50 (2.00) 1.00 -2.00 -0.50 -0.120
25 NOVA 4.21 17 May '24 35 P 5.00 1.761 1,834 1.35 2.70 6.00
3.00		 1.730
1.948		 26
822		 2.20
0.40		 2.60 0.10 1.10 -0.90 -1.22 -0.157
26 NOVA 4.21 17 May '24 35 P 6.00 1.730 26 2.10 4.20 7.00
3.00		 1.674
1.948		 0
822		 3.10
0.40		 3.50 0.70 1.70 -1.30 -1.31 -0.162
27 NOVA 4.21 17 May '24 35 P 4.00 1.751 61 0.75 1.50 6.00
3.00		 1.730
1.948		 26
822		 2.20
0.40		 2.60 (1.10) 0.90 -1.10 -0.82 -0.176
28 NOVA 4.21 17 May '24 35 P 4.00 1.751 61 0.75 1.50 5.00
3.00		 1.761
1.948		 1,834
822		 1.45
0.40		 1.85 (0.35) 0.65 -0.35 -1.86 -0.206
29 NOVA 4.21 19 Jul '24 98 P 4.00 1.488 11 1.10 2.20 5.00
2.50		 1.464
1.730		 0
3		 1.85
0.50		 2.35 (0.15) 0.85 -0.65 -1.31 -0.218
30 NOVA 4.21 19 Jul '24 98 P 4.00 1.488 11 1.10 2.20 6.00
2.50		 1.479
1.730		 1
3		 2.60
0.50		 3.10 (0.90) 1.10 -0.90 -1.22 -0.233
31 NOVA 4.21 19 Jul '24 98 P 5.00 1.464 0 1.70 3.40 6.00
2.50		 1.479
1.730		 1
3		 2.60
0.50		 3.10 0.30 1.30 -1.20 -1.08 -0.281
32 NOVA 4.21 19 Apr '24 7 P 5.00 1.451 4,290 0.85 1.70 6.00
4.00		 1.953
1.524		 0
225		 1.95
0.30		 2.25 (0.55) 0.45 -0.55 -0.82 -0.574
33 NOVA 4.21 19 Apr '24 7 P 4.00 1.524 225 0.20 0.40 5.00
2.50		 1.451
2.366		 4,290
0		 0.95
0.05		 1.00 (0.60) 0.40 -1.10 -0.36 -0.770
34 NOVA 4.21 19 Apr '24 7 P 4.00 1.524 225 0.20 0.40 6.00
2.50		 1.953
2.366		 0
0		 1.95
0.05		 2.00 (1.60) 0.40 -1.60 -0.25 -1.271
35 NOVA 4.21 19 Apr '24 7 P 5.00 1.451 4,290 0.85 1.70 6.00
2.50		 1.953
2.366		 0
0		 1.95
0.05		 2.00 (0.30) 0.70 -1.80 -0.39 -1.416
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.