Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For NUGT Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 NUGT 36.81 12 Apr '24 8 P 41.00 0.838 2 4.60 9.20 44.00
38.00
0.559
0.775
0
5
7.50
2.45
9.95 (0.75) 2.25 -0.75 -3.00 0.342
2 NUGT 36.81 12 Apr '24 8 P 41.00 0.838 2 4.60 9.20 43.00
38.00
0.559
0.775
0
5
6.60
2.45
9.05 0.15 2.15 -0.85 -2.53 0.342
3 NUGT 36.81 12 Apr '24 8 P 41.00 0.838 2 4.60 9.20 44.00
36.00
0.559
0.779
0
742
7.50
1.35
8.85 0.35 3.35 -1.65 -2.03 0.337
4 NUGT 36.81 12 Apr '24 8 P 41.00 0.838 2 4.60 9.20 43.00
36.00
0.559
0.779
0
742
6.60
1.35
7.95 1.25 3.25 -1.75 -1.86 0.337
5 NUGT 36.81 12 Apr '24 8 P 41.00 0.838 2 4.60 9.20 43.00
37.00
0.559
0.782
0
31
6.60
1.85
8.45 0.75 2.75 -1.25 -2.20 0.334
6 NUGT 36.81 12 Apr '24 8 P 41.00 0.838 2 4.60 9.20 44.00
37.00
0.559
0.782
0
31
7.50
1.85
9.35 (0.15) 2.85 -1.15 -2.48 0.334
7 NUGT 36.81 17 Jan '25 288 P 63.00 0.832 0 27.90 55.80 75.00
36.00
0.729
0.602
0
0
39.30
7.70
47.00 8.80 20.80 -6.20 -3.35 0.334
8 NUGT 36.81 12 Apr '24 8 P 39.00 0.829 12 3.00 6.00 44.00
38.00
0.559
0.775
0
5
7.50
2.45
9.95 (3.95) 1.05 -3.95 -0.27 0.324
9 NUGT 36.81 12 Apr '24 8 P 39.00 0.829 12 3.00 6.00 43.00
38.00
0.559
0.775
0
5
6.60
2.45
9.05 (3.05) 0.95 -3.05 -0.31 0.324
10 NUGT 36.81 12 Apr '24 8 P 39.00 0.829 12 3.00 6.00 44.00
36.00
0.559
0.779
0
742
7.50
1.35
8.85 (2.85) 2.15 -2.85 -0.75 0.320
11 NUGT 36.81 12 Apr '24 8 P 39.00 0.829 12 3.00 6.00 43.00
36.00
0.559
0.779
0
742
6.60
1.35
7.95 (1.95) 2.05 -1.95 -1.05 0.320
12 NUGT 36.81 12 Apr '24 8 P 39.00 0.829 12 3.00 6.00 44.00
37.00
0.559
0.782
0
31
7.50
1.85
9.35 (3.35) 1.65 -3.35 -0.49 0.317
13 NUGT 36.81 12 Apr '24 8 P 39.00 0.829 12 3.00 6.00 43.00
37.00
0.559
0.782
0
31
6.60
1.85
8.45 (2.45) 1.55 -2.45 -0.63 0.317
14 NUGT 36.81 12 Apr '24 8 P 41.00 0.838 2 4.60 9.20 43.00
40.00
0.559
0.808
0
0
6.60
4.00
10.60 (1.40) 0.60 -1.40 -0.43 0.308
15 NUGT 36.81 12 Apr '24 8 P 41.00 0.838 2 4.60 9.20 44.00
40.00
0.559
0.808
0
0
7.50
4.00
11.50 (2.30) 0.70 -2.30 -0.30 0.308
16 NUGT 36.81 17 Jan '25 288 P 63.00 0.832 0 27.90 55.80 75.00
50.00
0.729
0.632
0
0
39.30
17.40
56.70 (0.90) 11.10 -1.90 -5.84 0.304
17 NUGT 36.81 20 Sep '24 169 P 45.00 0.753 0 11.60 23.20 50.00
38.00
0.566
0.640
0
0
15.80
9.00
24.80 (1.60) 3.40 -3.60 -0.94 0.299
18 NUGT 36.81 20 Sep '24 169 P 39.00 0.751 0 7.40 14.80 50.00
38.00
0.566
0.640
0
0
15.80
9.00
24.80 (10.00) 1.00 -10.00 -0.10 0.295
19 NUGT 36.81 20 Sep '24 169 P 45.00 0.753 0 11.60 23.20 50.00
40.00
0.566
0.645
0
0
15.80
8.30
24.10 (0.90) 4.10 -0.90 -4.56 0.294
20 NUGT 36.81 17 May '24 43 P 45.00 0.697 0 9.10 18.20 50.00
39.00
0.434
0.669
0
1
13.80
4.80
18.60 (0.40) 4.60 -1.40 -3.29 0.292
21 NUGT 36.81 20 Sep '24 169 P 45.00 0.753 0 11.60 23.20 50.00
37.00
0.566
0.649
0
3
15.80
6.40
22.20 1.00 6.00 -2.00 -3.00 0.290
22 NUGT 36.81 12 Apr '24 8 P 41.00 0.838 2 4.60 9.20 44.00
39.00
0.559
0.829
0
12
7.50
3.20
10.70 (1.50) 1.50 -1.50 -1.00 0.288
23 NUGT 36.81 12 Apr '24 8 P 41.00 0.838 2 4.60 9.20 43.00
39.00
0.559
0.829
0
12
6.60
3.20
9.80 (0.60) 1.40 -0.60 -2.33 0.288
24 NUGT 36.81 20 Sep '24 169 P 39.00 0.751 0 7.40 14.80 50.00
37.00
0.566
0.649
0
3
15.80
6.40
22.20 (7.40) 3.60 -7.40 -0.49 0.286
25 NUGT 36.81 17 May '24 43 P 45.00 0.697 0 9.10 18.20 50.00
37.00
0.434
0.678
0
22
13.80
3.60
17.40 0.80 5.80 -2.20 -2.64 0.283
26 NUGT 36.81 12 Apr '24 8 P 40.00 0.808 0 3.70 7.40 43.00
38.00
0.559
0.775
0
5
6.60
2.45
9.05 (1.65) 1.35 -1.65 -0.82 0.282
27 NUGT 36.81 12 Apr '24 8 P 40.00 0.808 0 3.70 7.40 44.00
38.00
0.559
0.775
0
5
7.50
2.45
9.95 (2.55) 1.45 -2.55 -0.57 0.282
28 NUGT 36.81 19 Apr '24 15 P 45.00 0.782 0 8.30 16.60 50.00
37.00
0.559
0.723
0
65
13.40
2.30
15.70 0.90 5.90 -2.10 -2.81 0.282
29 NUGT 36.81 19 Apr '24 15 P 45.00 0.782 0 8.30 16.60 55.00
37.00
0.559
0.723
0
65
18.60
2.30
20.90 (4.30) 5.70 -4.30 -1.33 0.282
30 NUGT 36.81 17 Jan '25 288 P 63.00 0.832 0 27.90 55.80 70.00
36.00
0.782
0.602
0
0
34.60
7.70
42.30 13.50 20.50 -6.50 -3.15 0.281
31 NUGT 36.81 17 Jan '25 288 P 63.00 0.832 0 27.90 55.80 75.00
49.00
0.729
0.655
0
0
39.30
16.60
55.90 (0.10) 11.90 -2.10 -5.67 0.281
32 NUGT 36.81 19 Apr '24 15 P 45.00 0.782 0 8.30 16.60 50.00
36.00
0.559
0.725
0
172
13.40
1.80
15.20 1.40 6.40 -2.60 -2.46 0.280
33 NUGT 36.81 19 Apr '24 15 P 45.00 0.782 0 8.30 16.60 55.00
36.00
0.559
0.725
0
172
18.60
1.80
20.40 (3.80) 6.20 -3.80 -1.63 0.280
34 NUGT 36.81 17 May '24 43 P 45.00 0.697 0 9.10 18.20 50.00
38.00
0.434
0.683
0
33
13.80
4.20
18.00 0.20 5.20 -1.80 -2.89 0.278
35 NUGT 36.81 12 Apr '24 8 P 40.00 0.808 0 3.70 7.40 43.00
36.00
0.559
0.779
0
742
6.60
1.35
7.95 (0.55) 2.45 -1.55 -1.58 0.278
36 NUGT 36.81 12 Apr '24 8 P 40.00 0.808 0 3.70 7.40 44.00
36.00
0.559
0.779
0
742
7.50
1.35
8.85 (1.45) 2.55 -1.45 -1.76 0.278
37 NUGT 36.81 19 Apr '24 15 P 45.00 0.782 0 8.30 16.60 55.00
40.00
0.559
0.728
0
30
18.60
4.30
22.90 (6.30) 3.70 -6.30 -0.59 0.277
38 NUGT 36.81 19 Apr '24 15 P 45.00 0.782 0 8.30 16.60 50.00
40.00
0.559
0.728
0
30
13.40
4.30
17.70 (1.10) 3.90 -1.10 -3.55 0.277
39 NUGT 36.81 12 Apr '24 8 P 40.00 0.808 0 3.70 7.40 44.00
37.00
0.559
0.782
0
31
7.50
1.85
9.35 (1.95) 2.05 -1.95 -1.05 0.275
40 NUGT 36.81 12 Apr '24 8 P 40.00 0.808 0 3.70 7.40 43.00
37.00
0.559
0.782
0
31
6.60
1.85
8.45 (1.05) 1.95 -1.05 -1.86 0.275
41 NUGT 36.81 17 May '24 43 P 45.00 0.697 0 9.10 18.20 50.00
40.00
0.434
0.687
0
6
13.80
5.50
19.30 (1.10) 3.90 -1.10 -3.55 0.274
42 NUGT 36.81 19 Apr '24 15 P 45.00 0.782 0 8.30 16.60 50.00
39.00
0.559
0.731
0
0
13.40
3.60
17.00 (0.40) 4.60 -1.40 -3.29 0.273
43 NUGT 36.81 19 Apr '24 15 P 45.00 0.782 0 8.30 16.60 55.00
39.00
0.559
0.731
0
0
18.60
3.60
22.20 (5.60) 4.40 -5.60 -0.79 0.273
44 NUGT 36.81 17 May '24 43 P 40.00 0.687 6 5.30 10.60 50.00
39.00
0.434
0.669
0
1
13.80
4.80
18.60 (8.00) 2.00 -8.00 -0.25 0.271
45 NUGT 36.81 24 May '24 50 P 40.50 0.791 0 5.80 11.60 41.50
35.50
0.647
0.664
0
0
6.90
3.00
9.90 1.70 2.70 -2.30 -1.17 0.271
46 NUGT 36.81 24 May '24 50 P 40.50 0.791 0 5.80 11.60 41.50
36.00
0.647
0.664
0
0
6.90
3.30
10.20 1.40 2.40 -2.10 -1.14 0.271
47 NUGT 36.81 17 Jan '25 288 P 63.00 0.832 0 27.90 55.80 65.00
36.00
0.794
0.602
0
0
30.30
7.70
38.00 17.80 19.80 -7.20 -2.75 0.269
48 NUGT 36.81 12 Apr '24 8 P 42.00 0.800 1 5.30 10.60 44.00
38.00
0.559
0.775
0
5
7.50
2.45
9.95 0.65 2.65 -1.35 -1.96 0.267
49 NUGT 36.81 12 Apr '24 8 P 42.00 0.800 1 5.30 10.60 43.00
38.00
0.559
0.775
0
5
6.60
2.45
9.05 1.55 2.55 -1.45 -1.76 0.267
50 NUGT 36.81 17 Jan '25 288 P 63.00 0.832 0 27.90 55.80 75.00
55.00
0.729
0.670
0
0
39.30
21.40
60.70 (4.90) 7.10 -4.90 -1.45 0.266
51 NUGT 36.81 19 Apr '24 15 P 45.00 0.782 0 8.30 16.60 50.00
42.00
0.559
0.740
0
0
13.40
5.90
19.30 (2.70) 2.30 -2.70 -0.85 0.265
52 NUGT 36.81 19 Apr '24 15 P 45.00 0.782 0 8.30 16.60 55.00
42.00
0.559
0.740
0
0
18.60
5.90
24.50 (7.90) 2.10 -7.90 -0.27 0.265
53 NUGT 36.81 24 May '24 50 P 40.50 0.791 0 5.80 11.60 41.50
37.50
0.647
0.670
0
0
6.90
4.10
11.00 0.60 1.60 -1.40 -1.14 0.265
54 NUGT 36.81 17 Jan '25 288 P 63.00 0.832 0 27.90 55.80 75.00
38.00
0.729
0.671
0
0
39.30
8.90
48.20 7.60 19.60 -5.40 -3.63 0.264
55 NUGT 36.81 19 Apr '24 15 P 45.00 0.782 0 8.30 16.60 50.00
38.00
0.559
0.740
0
55
13.40
2.90
16.30 0.30 5.30 -1.70 -3.12 0.264
56 NUGT 36.81 19 Apr '24 15 P 45.00 0.782 0 8.30 16.60 55.00
38.00
0.559
0.740
0
55
18.60
2.90
21.50 (4.90) 5.10 -4.90 -1.04 0.264
57 NUGT 36.81 24 May '24 50 P 40.50 0.791 0 5.80 11.60 41.50
36.50
0.647
0.671
0
0
6.90
3.60
10.50 1.10 2.10 -1.90 -1.11 0.264
58 NUGT 36.81 12 Apr '24 8 P 42.00 0.800 1 5.30 10.60 44.00
36.00
0.559
0.779
0
742
7.50
1.35
8.85 1.75 3.75 -2.25 -1.67 0.263
59 NUGT 36.81 12 Apr '24 8 P 42.00 0.800 1 5.30 10.60 43.00
36.00
0.559
0.779
0
742
6.60
1.35
7.95 2.65 3.65 -2.35 -1.55 0.263
60 NUGT 36.81 17 May '24 43 P 40.00 0.687 6 5.30 10.60 50.00
37.00
0.434
0.678
0
22
13.80
3.60
17.40 (6.80) 3.20 -6.80 -0.47 0.262
61 NUGT 36.81 24 May '24 50 P 40.50 0.791 0 5.80 11.60 41.50
39.50
0.647
0.673
0
0
6.90
5.40
12.30 (0.70) 0.30 -0.70 -0.43 0.262
62 NUGT 36.81 19 Apr '24 15 P 45.00 0.782 0 8.30 16.60 50.00
41.00
0.559
0.743
0
0
13.40
5.10
18.50 (1.90) 3.10 -1.90 -1.63 0.262
63 NUGT 36.81 19 Apr '24 15 P 45.00 0.782 0 8.30 16.60 55.00
41.00
0.559
0.743
0
0
18.60
5.10
23.70 (7.10) 2.90 -7.10 -0.41 0.262
64 NUGT 36.81 17 Jan '25 288 P 63.00 0.832 0 27.90 55.80 75.00
47.00
0.729
0.675
0
0
39.30
15.10
54.40 1.40 13.40 -2.60 -5.15 0.261
65 NUGT 36.81 12 Apr '24 8 P 42.00 0.800 1 5.30 10.60 44.00
37.00
0.559
0.782
0
31
7.50
1.85
9.35 1.25 3.25 -1.75 -1.86 0.260
66 NUGT 36.81 12 Apr '24 8 P 42.00 0.800 1 5.30 10.60 43.00
37.00
0.559
0.782
0
31
6.60
1.85
8.45 2.15 3.15 -1.85 -1.70 0.260
67 NUGT 36.81 24 May '24 50 P 40.50 0.791 0 5.80 11.60 41.50
40.00
0.647
0.676
0
0
6.90
5.80
12.70 (1.10) -0.10 -1.10 0.09 0.259
68 NUGT 36.81 17 May '24 43 P 40.00 0.687 6 5.30 10.60 50.00
38.00
0.434
0.683
0
33
13.80
4.20
18.00 (7.40) 2.60 -7.40 -0.35 0.257
69 NUGT 36.81 17 Jan '25 288 P 63.00 0.832 0 27.90 55.80 75.00
37.00
0.729
0.679
0
0
39.30
8.30
47.60 8.20 20.20 -5.80 -3.48 0.257
70 NUGT 36.81 17 Jan '25 288 P 65.00 0.794 0 29.70 59.40 75.00
36.00
0.729
0.602
0
0
39.30
7.70
47.00 12.40 22.40 -6.60 -3.39 0.256
71 NUGT 36.81 17 Jan '25 288 P 63.00 0.832 0 27.90 55.80 75.00
40.00
0.729
0.681
0
0
39.30
10.10
49.40 6.40 18.40 -4.60 -4.00 0.255
72 NUGT 36.81 17 May '24 43 P 38.00 0.683 33 4.00 8.00 50.00
37.00
0.434
0.678
0
22
13.80
3.60
17.40 (9.40) 2.60 -9.40 -0.28 0.254
73 NUGT 36.81 17 Jan '25 288 P 63.00 0.832 0 27.90 55.80 75.00
39.00
0.729
0.683
0
0
39.30
9.50
48.80 7.00 19.00 -5.00 -3.80 0.253
74 NUGT 36.81 17 Jan '25 288 P 63.00 0.832 0 27.90 55.80 70.00
50.00
0.782
0.632
0
0
34.60
17.40
52.00 3.80 10.80 -2.20 -4.91 0.251
75 NUGT 36.81 17 Jan '25 288 P 63.00 0.832 0 27.90 55.80 75.00
41.00
0.729
0.686
0
0
39.30
10.80
50.10 5.70 17.70 -4.30 -4.12 0.250
76 NUGT 36.81 24 May '24 50 P 40.50 0.791 0 5.80 11.60 41.50
37.00
0.647
0.685
0
0
6.90
4.00
10.90 0.70 1.70 -1.80 -0.94 0.249
77 NUGT 36.81 24 May '24 50 P 40.50 0.791 0 5.80 11.60 41.50
39.00
0.647
0.686
0
0
6.90
5.20
12.10 (0.50) 0.50 -1.00 -0.50 0.248
78 NUGT 36.81 17 Jan '25 288 P 63.00 0.832 0 27.90 55.80 75.00
43.00
0.729
0.689
0
0
39.30
12.20
51.50 4.30 16.30 -3.70 -4.41 0.247
79 NUGT 36.81 24 May '24 50 P 40.50 0.791 0 5.80 11.60 41.50
38.50
0.647
0.689
0
0
6.90
4.90
11.80 (0.20) 0.80 -1.20 -0.67 0.246
80 NUGT 36.81 17 Jan '25 288 P 63.00 0.832 0 27.90 55.80 75.00
42.00
0.729
0.690
0
0
39.30
11.50
50.80 5.00 17.00 -4.00 -4.25 0.246
81 NUGT 36.81 24 May '24 50 P 40.50 0.791 0 5.80 11.60 41.50
38.00
0.647
0.690
0
0
6.90
4.60
11.50 0.10 1.10 -1.40 -0.79 0.245
82 NUGT 36.81 17 Jan '25 288 P 63.00 0.832 0 27.90 55.80 75.00
44.00
0.729
0.691
0
0
39.30
12.90
52.20 3.60 15.60 -3.40 -4.59 0.245
83 NUGT 36.81 17 Jan '25 288 P 63.00 0.832 0 27.90 55.80 75.00
45.00
0.729
0.695
0
1
39.30
13.60
52.90 2.90 14.90 -3.10 -4.81 0.241
84 NUGT 36.81 17 Jan '25 288 P 63.00 0.832 0 27.90 55.80 65.00
50.00
0.794
0.632
0
0
30.30
17.40
47.70 8.10 10.10 -2.90 -3.48 0.239
85 NUGT 36.81 17 Jan '25 288 P 63.00 0.832 0 27.90 55.80 75.00
46.00
0.729
0.699
0
0
39.30
14.40
53.70 2.10 14.10 -2.90 -4.86 0.237
86 NUGT 36.81 12 Apr '24 8 P 42.00 0.800 1 5.30 10.60 44.00
40.00
0.559
0.808
0
0
7.50
4.00
11.50 (0.90) 1.10 -0.90 -1.22 0.234
87 NUGT 36.81 12 Apr '24 8 P 42.00 0.800 1 5.30 10.60 43.00
40.00
0.559
0.808
0
0
6.60
4.00
10.60 (0.00) 1.00 -1.00 -1.00 0.234
88 NUGT 36.81 17 Jan '25 288 P 70.00 0.782 0 34.20 68.40 75.00
36.00
0.729
0.602
0
0
39.30
7.70
47.00 21.40 26.40 -7.60 -3.47 0.232
89 NUGT 36.81 17 Jan '25 288 P 63.00 0.832 0 27.90 55.80 75.00
48.00
0.729
0.704
0
0
39.30
15.90
55.20 0.60 12.60 -2.40 -5.25 0.232
90 NUGT 36.81 24 May '24 50 P 40.50 0.791 0 5.80 11.60 41.00
35.50
0.687
0.664
0
0
6.50
3.00
9.50 2.10 2.60 -2.40 -1.08 0.230
91 NUGT 36.81 24 May '24 50 P 40.50 0.791 0 5.80 11.60 41.00
36.00
0.687
0.664
0
0
6.50
3.30
9.80 1.80 2.30 -2.20 -1.05 0.230
92 NUGT 36.81 12 Apr '24 8 P 40.00 0.808 0 3.70 7.40 43.00
39.00
0.559
0.829
0
12
6.60
3.20
9.80 (2.40) 0.60 -2.40 -0.25 0.228
93 NUGT 36.81 12 Apr '24 8 P 40.00 0.808 0 3.70 7.40 44.00
39.00
0.559
0.829
0
12
7.50
3.20
10.70 (3.30) 0.70 -3.30 -0.21 0.228
94 NUGT 36.81 17 Jan '25 288 P 63.00 0.832 0 27.90 55.80 70.00
49.00
0.782
0.655
0
0
34.60
16.60
51.20 4.60 11.60 -2.40 -4.83 0.228
95 NUGT 36.81 12 Apr '24 8 P 37.00 0.782 31 1.75 3.50 43.00
36.00
0.559
0.779
0
742
6.60
1.35
7.95 (4.45) 1.55 -4.45 -0.35 0.226
96 NUGT 36.81 12 Apr '24 8 P 37.00 0.782 31 1.75 3.50 44.00
36.00
0.559
0.779
0
742
7.50
1.35
8.85 (5.35) 1.65 -5.35 -0.31 0.226
97 NUGT 36.81 17 Jan '25 288 P 65.00 0.794 0 29.70 59.40 75.00
50.00
0.729
0.632
0
0
39.30
17.40
56.70 2.70 12.70 -2.30 -5.52 0.226
98 NUGT 36.81 17 May '24 43 P 39.00 0.669 1 4.60 9.20 50.00
37.00
0.434
0.678
0
22
13.80
3.60
17.40 (8.20) 2.80 -8.20 -0.34 0.226
99 NUGT 36.81 24 May '24 50 P 40.50 0.791 0 5.80 11.60 42.00
35.50
0.693
0.664
0
0
7.30
3.00
10.30 1.30 2.80 -2.20 -1.27 0.225
100 NUGT 36.81 24 May '24 50 P 40.50 0.791 0 5.80 11.60 42.00
36.00
0.693
0.664
0
0
7.30
3.30
10.60 1.00 2.50 -2.00 -1.25 0.225
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.