Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For NVAX Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 NVAX 4.42 12 Apr '24 7 P 3.50 1.153 10  0  0 4.50
3.00
0.595
0.864
190
0
0.22
1.64
1.86 (1.86) -0.86 -1.86 0.46 0.846
2 NVAX 4.42 12 Apr '24 7 P 3.50 1.153 10  0  0 4.00
3.00
0.646
0.864
18
0
0.04
1.64
1.68 (1.68) -1.18 -1.68 0.70 0.795
3 NVAX 4.42 12 Apr '24 7 P 3.50 1.153 10  0  0 5.00
3.00
0.802
0.864
160
0
0.65
1.64
2.29 (2.29) -0.79 -2.29 0.34 0.639
4 NVAX 4.42 12 Apr '24 7 P 3.50 1.153 10  0  0 5.50
3.00
0.864
0.864
20
0
1.17
1.64
2.81 (2.81) -0.81 -2.81 0.29 0.577
5 NVAX 4.42 26 Apr '24 21 P 3.50 0.946 0 0.01 0.02 4.00
3.00
0.701
0.881
2
30
0.17
0.14
0.31 (0.29) 0.21 -0.29 -0.72 0.310
6 NVAX 4.42 26 Apr '24 21 P 3.50 0.946 0 0.01 0.02 4.50
3.00
0.736
0.881
0
30
0.40
0.14
0.54 (0.52) 0.48 -0.52 -0.92 0.275
7 NVAX 4.42 20 Sep '24 168 P 3.50 0.881 0 0.50 1.00 5.00
3.00
0.621
0.869
0
0
1.80
0.39
2.19 (1.19) 0.31 -1.19 -0.26 0.272
8 NVAX 4.42 20 Sep '24 168 P 4.00 0.874 0 0.73 1.46 5.00
3.00
0.621
0.869
0
0
1.80
0.39
2.19 (0.73) 0.27 -0.73 -0.37 0.257
9 NVAX 4.42 20 Sep '24 168 P 4.00 0.874 0 0.73 1.46 5.00
3.50
0.621
0.881
0
0
1.80
0.57
2.37 (0.91) 0.09 -0.91 -0.10 0.245
10 NVAX 4.42 26 Apr '24 21 P 3.50 0.946 0 0.01 0.02 5.00
3.00
0.770
0.881
0
30
0.78
0.14
0.92 (0.90) 0.60 -0.90 -0.67 0.241
11 NVAX 4.42 10 May '24 35 P 3.50 0.980 0 0.11 0.22 5.00
3.00
0.703
1.018
0
0
1.15
0.09
1.24 (1.02) 0.48 -1.02 -0.47 0.238
12 NVAX 4.42 16 Jan '26 651 P 4.50 1.220 0 1.85 3.70 5.50
3.50
1.140
1.066
0
0
2.89
1.49
4.38 (0.68) 0.32 -0.68 -0.47 0.234
13 NVAX 4.42 10 May '24 35 P 4.00 0.951 10 0.25 0.50 5.00
3.50
0.703
0.980
0
0
1.15
0.16
1.31 (0.81) 0.19 -0.81 -0.23 0.219
14 NVAX 4.42 24 May '24 49 P 5.00 0.986 0 0.89 1.78 5.50
4.00
0.864
0.892
0
0
1.42
0.40
1.82 (0.04) 0.46 -0.54 -0.85 0.214
15 NVAX 4.42 16 Jan '26 651 P 4.50 1.220 0 1.85 3.70 5.00
3.50
1.162
1.066
0
0
2.53
1.49
4.02 (0.32) 0.18 -0.82 -0.22 0.212
16 NVAX 4.42 26 Apr '24 21 P 3.50 0.946 0 0.01 0.02 5.50
3.00
0.804
0.881
1
30
1.22
0.14
1.36 (1.34) 0.66 -1.34 -0.49 0.207
17 NVAX 4.42 16 Jan '26 651 P 4.50 1.220 0 1.85 3.70 5.50
4.00
1.140
1.099
0
0
2.89
1.80
4.69 (0.99) 0.01 -0.99 -0.01 0.201
18 NVAX 4.42 20 Sep '24 168 P 4.50 0.840 0 1.00 2.00 5.00
3.00
0.621
0.869
0
0
1.80
0.39
2.19 (0.19) 0.31 -1.19 -0.26 0.190
19 NVAX 4.42 20 Sep '24 168 P 4.50 0.840 0 1.00 2.00 5.00
4.00
0.621
0.874
0
0
1.80
0.82
2.62 (0.62) -0.12 -0.62 0.19 0.186
20 NVAX 4.42 10 May '24 35 P 4.00 0.951 10 0.25 0.50 5.00
3.00
0.703
1.018
0
0
1.15
0.09
1.24 (0.74) 0.26 -0.74 -0.35 0.181
21 NVAX 4.42 16 Jan '26 651 P 4.50 1.220 0 1.85 3.70 5.00
4.00
1.162
1.099
0
0
2.53
1.80
4.33 (0.63) -0.13 -0.63 0.21 0.179
22 NVAX 4.42 20 Sep '24 168 P 4.50 0.840 0 1.00 2.00 5.00
3.50
0.621
0.881
0
0
1.80
0.57
2.37 (0.37) 0.13 -0.87 -0.15 0.179
23 NVAX 4.42 24 May '24 49 P 5.00 0.986 0 0.89 1.78 5.50
4.50
0.864
0.943
0
0
1.42
0.73
2.15 (0.37) 0.13 -0.37 -0.35 0.164
24 NVAX 4.42 12 Apr '24 7 P 5.00 0.802 160 0.58 1.16 5.50
4.50
0.864
0.595
20
190
1.17
0.22
1.39 (0.23) 0.27 -0.23 -1.17 0.145
25 NVAX 4.42 24 May '24 49 P 5.00 0.986 0 0.89 1.78 5.50
3.00
0.864
0.973
0
0
1.42
0.12
1.54 0.24 0.74 -1.26 -0.59 0.133
26 NVAX 4.42 24 May '24 49 P 5.00 0.986 0 0.89 1.78 5.50
3.50
0.864
0.977
0
0
1.42
0.28
1.70 0.08 0.58 -0.92 -0.63 0.130
27 NVAX 4.42 24 May '24 49 P 4.50 0.943 0 0.57 1.14 5.50
4.00
0.864
0.892
0
0
1.42
0.40
1.82 (0.68) 0.32 -0.68 -0.47 0.129
28 NVAX 4.42 16 Jan '26 651 P 5.00 1.162 0 2.21 4.42 5.50
3.50
1.140
1.066
0
0
2.89
1.49
4.38 0.04 0.54 -0.96 -0.56 0.119
29 NVAX 4.42 3 May '24 28 P 4.50 0.771 0 0.36 0.72 5.00
4.00
0.668
0.757
1
101
0.85
0.22
1.07 (0.35) 0.15 -0.35 -0.43 0.118
30 NVAX 4.42 24 May '24 49 P 3.50 0.977 0 0.15 0.30 5.50
3.00
0.864
0.973
0
0
1.42
0.12
1.54 (1.24) 0.76 -1.24 -0.61 0.116
31 NVAX 4.42 10 May '24 35 P 3.50 0.980 0 0.11 0.22 4.50
3.00
0.837
1.018
0
0
0.59
0.09
0.68 (0.46) 0.54 -0.46 -1.17 0.104
32 NVAX 4.42 3 May '24 28 P 4.50 0.771 0 0.36 0.72 5.00
3.50
0.668
0.779
1
0
0.85
0.10
0.95 (0.23) 0.27 -0.73 -0.37 0.095
33 NVAX 4.42 12 Apr '24 7 P 5.00 0.802 160 0.58 1.16 5.50
4.00
0.864
0.646
20
18
1.17
0.04
1.21 (0.05) 0.45 -0.55 -0.82 0.094
34 NVAX 4.42 24 May '24 49 P 3.50 0.977 0 0.15 0.30 4.00
3.00
0.892
0.973
0
0
0.40
0.12
0.52 (0.22) 0.28 -0.22 -1.27 0.088
35 NVAX 4.42 16 Jan '26 651 P 5.00 1.162 0 2.21 4.42 5.50
4.00
1.140
1.099
0
0
2.89
1.80
4.69 (0.27) 0.23 -0.77 -0.30 0.085
36 NVAX 4.42 10 May '24 35 P 4.00 0.951 10 0.25 0.50 4.50
3.50
0.837
0.980
0
0
0.59
0.16
0.75 (0.25) 0.25 -0.25 -1.00 0.085
37 NVAX 4.42 17 Jan '25 287 P 5.00 0.992 10 1.68 3.36 5.50
4.50
0.972
0.929
0
0
2.26
2.63
4.89 (1.53) -1.03 -1.53 0.67 0.082
38 NVAX 4.42 17 May '24 42 P 4.00 0.907 6 0.31 0.62 4.50
3.50
0.866
0.869
0
2
0.62
0.19
0.81 (0.19) 0.31 -0.19 -1.63 0.078
39 NVAX 4.42 18 Oct '24 196 P 5.00 0.908 8 1.44 2.88 5.50
4.50
0.864
0.876
0
0
2.82
1.21
4.03 (1.15) -0.65 -1.15 0.57 0.076
40 NVAX 4.42 18 Oct '24 196 P 5.00 0.908 8 1.44 2.88 5.50
4.00
0.864
0.878
0
2
2.82
0.92
3.74 (0.86) -0.36 -1.36 0.26 0.074
41 NVAX 4.42 19 Apr '24 14 P 4.50 0.684 50 0.18 0.36 5.00
4.00
0.593
0.707
20
65
0.69
0.11
0.80 (0.44) 0.06 -0.44 -0.14 0.068
42 NVAX 4.42 3 May '24 28 P 4.00 0.757 101 0.14 0.28 5.00
3.50
0.668
0.779
1
0
0.85
0.10
0.95 (0.67) 0.33 -0.67 -0.49 0.067
43 NVAX 4.42 17 Jan '25 287 P 5.00 0.992 10 1.68 3.36 5.50
4.00
0.972
0.947
0
0
2.26
1.23
3.49 (0.13) 0.37 -0.63 -0.59 0.065
44 NVAX 4.42 19 Jul '24 105 P 4.50 0.858 21 0.78 1.56 5.00
3.50
0.840
0.811
0
0
1.19
0.37
1.56 (0.00) 0.50 -0.50 -1.00 0.064
45 NVAX 4.42 18 Oct '24 196 P 3.50 0.912 0 0.55 1.10 5.50
3.00
0.864
0.896
0
0
2.82
0.45
3.27 (2.17) -0.17 -2.17 0.08 0.064
46 NVAX 4.42 18 Oct '24 196 P 5.00 0.908 8 1.44 2.88 5.50
3.00
0.864
0.896
0
0
2.82
0.45
3.27 (0.39) 0.11 -1.89 -0.06 0.056
47 NVAX 4.42 20 Sep '24 168 P 3.50 0.881 0 0.50 1.00 4.50
3.00
0.840
0.869
0
0
1.14
0.39
1.53 (0.53) 0.47 -0.53 -0.89 0.053
48 NVAX 4.42 17 May '24 42 P 4.00 0.907 6 0.31 0.62 5.00
3.50
0.892
0.869
10
2
0.96
0.19
1.15 (0.53) 0.47 -0.53 -0.89 0.052
49 NVAX 4.42 18 Oct '24 196 P 3.50 0.912 0 0.55 1.10 4.50
3.00
0.876
0.896
0
0
1.21
0.45
1.66 (0.56) 0.44 -0.56 -0.79 0.052
50 NVAX 4.42 18 Oct '24 196 P 3.50 0.912 0 0.55 1.10 4.00
3.00
0.878
0.896
2
0
0.92
0.45
1.37 (0.27) 0.23 -0.27 -0.85 0.050
51 NVAX 4.42 24 May '24 49 P 4.50 0.943 0 0.57 1.14 5.50
3.00
0.864
0.973
0
0
1.42
0.12
1.54 (0.40) 0.60 -0.90 -0.67 0.048
52 NVAX 4.42 10 May '24 35 P 4.00 0.951 10 0.25 0.50 4.50
3.00
0.837
1.018
0
0
0.59
0.09
0.68 (0.18) 0.32 -0.68 -0.47 0.047
53 NVAX 4.42 24 May '24 49 P 4.50 0.943 0 0.57 1.14 5.50
3.50
0.864
0.977
0
0
1.42
0.28
1.70 (0.56) 0.44 -0.56 -0.79 0.045
54 NVAX 4.42 18 Oct '24 196 P 5.00 0.908 8 1.44 2.88 5.50
3.50
0.864
0.912
0
0
2.82
0.67
3.49 (0.61) -0.11 -1.61 0.07 0.040
55 NVAX 4.42 20 Sep '24 168 P 4.00 0.874 0 0.73 1.46 4.50
3.00
0.840
0.869
0
0
1.14
0.39
1.53 (0.07) 0.43 -0.57 -0.75 0.038
56 NVAX 4.42 24 May '24 49 P 3.50 0.977 0 0.15 0.30 4.50
3.00
0.943
0.973
0
0
0.73
0.12
0.85 (0.55) 0.45 -0.55 -0.82 0.038
57 NVAX 4.42 19 Jul '24 105 P 4.50 0.858 21 0.78 1.56 5.00
4.00
0.840
0.841
0
0
1.19
0.60
1.79 (0.23) 0.27 -0.23 -1.17 0.035
58 NVAX 4.42 26 Apr '24 21 P 5.00 0.770 0 0.64 1.28 5.50
4.00
0.804
0.701
1
2
1.22
0.17
1.39 (0.11) 0.39 -0.61 -0.64 0.035
59 NVAX 4.42 17 Jan '25 287 P 3.50 0.978 0 0.76 1.52 4.50
3.00
0.929
0.993
0
0
2.63
0.69
3.32 (1.80) -0.80 -1.80 0.44 0.035
60 NVAX 4.42 10 May '24 35 P 3.50 0.980 0 0.11 0.22 5.50
3.00
0.908
1.018
0
0
1.37
0.09
1.46 (1.24) 0.76 -1.24 -0.61 0.034
61 NVAX 4.42 17 Jan '25 287 P 5.00 0.992 10 1.68 3.36 5.50
3.50
0.972
0.978
0
0
2.26
0.94
3.20 0.16 0.66 -0.84 -0.79 0.034
62 NVAX 4.42 19 Jul '24 105 P 4.00 0.841 0 0.50 1.00 5.00
3.50
0.840
0.811
0
0
1.19
0.37
1.56 (0.56) 0.44 -0.56 -0.79 0.030
63 NVAX 4.42 20 Sep '24 168 P 4.00 0.874 0 0.73 1.46 4.50
3.50
0.840
0.881
0
0
1.14
0.57
1.71 (0.25) 0.25 -0.25 -1.00 0.026
64 NVAX 4.42 10 May '24 35 P 4.50 0.837 0 0.46 0.92 5.00
4.00
0.703
0.951
0
10
1.15
0.32
1.47 (0.55) -0.05 -0.55 0.09 0.020
65 NVAX 4.42 18 Oct '24 196 P 3.50 0.912 0 0.55 1.10 5.00
3.00
0.908
0.896
8
0
1.53
0.45
1.98 (0.88) 0.62 -0.88 -0.70 0.020
66 NVAX 4.42 17 Jan '25 287 P 5.00 0.992 10 1.68 3.36 5.50
3.00
0.972
0.993
0
0
2.26
0.69
2.95 0.41 0.91 -1.09 -0.83 0.019
67 NVAX 4.42 20 Sep '24 168 P 3.50 0.881 0 0.50 1.00 4.00
3.00
0.874
0.869
0
0
0.82
0.39
1.21 (0.21) 0.29 -0.21 -1.38 0.019
68 NVAX 4.42 3 May '24 28 P 3.50 0.779 0 0.03 0.06 5.00
3.00
0.668
0.872
1
0
0.85
0.39
1.24 (1.18) 0.32 -1.18 -0.27 0.019
69 NVAX 4.42 19 Jul '24 105 P 4.50 0.858 21 0.78 1.56 5.00
3.00
0.840
0.857
0
0
1.19
0.22
1.41 0.15 0.65 -0.85 -0.76 0.018
70 NVAX 4.42 17 Jan '25 287 P 3.50 0.978 0 0.76 1.52 4.00
3.00
0.947
0.993
0
0
1.23
0.69
1.92 (0.40) 0.10 -0.40 -0.25 0.017
71 NVAX 4.42 10 May '24 35 P 4.00 0.951 10 0.25 0.50 5.50
3.50
0.908
0.980
0
0
1.37
0.16
1.53 (1.03) 0.47 -1.03 -0.46 0.015
72 NVAX 4.42 19 Jul '24 105 P 4.00 0.841 0 0.50 1.00 4.50
3.50
0.858
0.811
21
0
0.86
0.37
1.23 (0.23) 0.27 -0.23 -1.17 0.012
73 NVAX 4.42 18 Oct '24 196 P 4.50 0.876 0 0.76 1.52 5.50
4.00
0.864
0.878
0
2
2.82
0.92
3.74 (2.22) -1.22 -2.22 0.55 0.010
74 NVAX 4.42 24 May '24 49 P 4.50 0.943 0 0.57 1.14 5.00
4.00
0.986
0.892
0
0
1.11
0.40
1.51 (0.37) 0.13 -0.37 -0.35 0.008
75 NVAX 4.42 17 May '24 42 P 4.00 0.907 6 0.31 0.62 5.50
3.50
0.939
0.869
20
2
1.36
0.19
1.55 (0.93) 0.57 -0.93 -0.61 0.005
76 NVAX 4.42 19 Jul '24 105 P 4.50 0.858 21 0.78 1.56 5.50
3.50
0.899
0.811
0
0
1.67
0.37
2.04 (0.48) 0.52 -0.48 -1.08 0.005
77 NVAX 4.42 3 May '24 28 P 4.50 0.771 0 0.36 0.72 5.00
3.00
0.668
0.872
1
0
0.85
0.39
1.24 (0.52) -0.02 -1.52 0.01 0.003
78 NVAX 4.42 26 Apr '24 21 P 4.50 0.736 0 0.31 0.62 5.00
4.00
0.770
0.701
0
2
0.78
0.17
0.95 (0.33) 0.17 -0.33 -0.52 0.002
79 NVAX 4.42 5 Apr '24 0 P 4.50 0.864 301 0.04 0.08 5.50
3.50
0.864
0.864
2
0
3.10
0.01
3.11 (3.03) -2.03 -3.03 0.67  0
80 NVAX 4.42 5 Apr '24 0 P 4.50 0.864 301 0.04 0.08 5.00
3.50
0.864
0.864
67
0
2.62
0.01
2.63 (2.55) -2.05 -3.05 0.67  0
81 NVAX 4.42 5 Apr '24 0 P 4.00 0.864 1  0  0 5.50
3.00
0.864
0.864
2
0
3.10
0.50
3.60 (3.60) -2.10 -3.60 0.58  0
82 NVAX 4.42 5 Apr '24 0 P 4.00 0.864 1  0  0 4.50
3.50
0.864
0.864
301
0
0.15
0.01
0.16 (0.16) 0.34 -0.16 -2.12  0
83 NVAX 4.42 5 Apr '24 0 P 3.50 0.864 0  0  0 5.00
3.00
0.864
0.864
67
0
2.62
0.50
3.12 (3.12) -1.62 -3.12 0.52  0
84 NVAX 4.42 5 Apr '24 0 P 5.00 0.864 67 0.10 0.20 5.50
4.00
0.864
0.864
2
1
3.10
0.01
3.11 (2.91) -2.41 -3.41 0.71  0
85 NVAX 4.42 5 Apr '24 0 P 4.50 0.864 301 0.04 0.08 5.50
4.00
0.864
0.864
2
1
3.10
0.01
3.11 (3.03) -2.03 -3.03 0.67  0
86 NVAX 4.42 5 Apr '24 0 P 4.50 0.864 301 0.04 0.08 5.00
4.00
0.864
0.864
67
1
2.62
0.01
2.63 (2.55) -2.05 -2.55 0.80  0
87 NVAX 4.42 5 Apr '24 0 P 4.00 0.864 1  0  0 5.50
3.50
0.864
0.864
2
0
3.10
0.01
3.11 (3.11) -1.61 -3.11 0.52  0
88 NVAX 4.42 5 Apr '24 0 P 4.00 0.864 1  0  0 5.00
3.00
0.864
0.864
67
0
2.62
0.50
3.12 (3.12) -2.12 -3.12 0.68  0
89 NVAX 4.42 5 Apr '24 0 P 3.50 0.864 0  0  0 5.50
3.00
0.864
0.864
2
0
3.10
0.50
3.60 (3.60) -1.60 -3.60 0.44  0
90 NVAX 4.42 5 Apr '24 0 P 5.00 0.864 67 0.10 0.20 5.50
4.50
0.864
0.864
2
301
3.10
0.15
3.25 (3.05) -2.55 -3.05 0.84  0
91 NVAX 4.42 5 Apr '24 0 P 3.50 0.864 0  0  0 4.00
3.00
0.864
0.864
1
0
0.01
0.50
0.51 (0.51) -0.01 -0.51 0.02  0
92 NVAX 4.42 5 Apr '24 0 P 5.00 0.864 67 0.10 0.20 5.50
3.00
0.864
0.864
2
0
3.10
0.50
3.60 (3.40) -2.90 -4.90 0.59  0
93 NVAX 4.42 5 Apr '24 0 P 4.50 0.864 301 0.04 0.08 5.50
3.00
0.864
0.864
2
0
3.10
0.50
3.60 (3.52) -2.52 -4.02 0.63  0
94 NVAX 4.42 5 Apr '24 0 P 4.50 0.864 301 0.04 0.08 5.00
3.00
0.864
0.864
67
0
2.62
0.50
3.12 (3.04) -2.54 -4.04 0.63  0
95 NVAX 4.42 5 Apr '24 0 P 4.00 0.864 1  0  0 5.00
3.50
0.864
0.864
67
0
2.62
0.01
2.63 (2.63) -1.63 -2.63 0.62  0
96 NVAX 4.42 5 Apr '24 0 P 4.00 0.864 1  0  0 4.50
3.00
0.864
0.864
301
0
0.15
0.50
0.65 (0.65) -0.15 -1.15 0.13  0
97 NVAX 4.42 5 Apr '24 0 P 3.50 0.864 0  0  0 4.50
3.00
0.864
0.864
301
0
0.15
0.50
0.65 (0.65) 0.35 -0.65 -0.54  0
98 NVAX 4.42 5 Apr '24 0 P 5.00 0.864 67 0.10 0.20 5.50
3.50
0.864
0.864
2
0
3.10
0.01
3.11 (2.91) -2.41 -3.91 0.62  0
99 NVAX 4.42 26 Apr '24 21 P 5.00 0.770 0 0.64 1.28 5.50
4.50
0.804
0.736
1
0
1.22
0.40
1.62 (0.34) 0.16 -0.34 -0.47 -0.001
100 NVAX 4.42 18 Oct '24 196 P 4.00 0.878 2 0.80 1.60 5.50
3.00
0.864
0.896
0
0
2.82
0.45
3.27 (1.67) -0.17 -1.67 0.10 -0.004
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.