Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For NVO Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 NVO 123.96 26 Apr '24 22 P 123.00 0.323 2 2.61 5.22 125.00
122.00
0.252
0.268
13
14
4.70
2.49
7.19 (1.97) 0.03 -1.97 -0.02 0.125
2 NVO 123.96 3 May '24 29 P 125.00 0.353 2 4.45 8.90 126.00
123.00
0.323
0.261
9
11
6.15
4.75
10.90 (2.00) -1.00 -3.00 0.33 0.122
3 NVO 123.96 26 Apr '24 22 P 123.00 0.323 2 2.61 5.22 124.00
122.00
0.259
0.268
4
14
3.95
2.49
6.44 (1.22) -0.22 -1.22 0.18 0.118
4 NVO 123.96 3 May '24 29 P 124.00 0.346 1 4.30 8.60 126.00
123.00
0.323
0.261
9
11
6.15
4.75
10.90 (2.30) -0.30 -2.30 0.13 0.109
5 NVO 123.96 3 May '24 29 P 125.00 0.353 2 4.45 8.90 126.00
121.00
0.323
0.275
9
2
6.15
5.00
11.15 (2.25) -1.25 -5.25 0.24 0.108
6 NVO 123.96 26 Apr '24 22 P 123.00 0.323 2 2.61 5.22 125.00
121.00
0.252
0.287
13
0
4.70
2.90
7.60 (2.38) -0.38 -2.38 0.16 0.106
7 NVO 123.96 26 Apr '24 22 P 123.00 0.323 2 2.61 5.22 126.00
122.00
0.276
0.268
2
14
4.85
2.49
7.34 (2.12) 0.88 -2.12 -0.42 0.102
8 NVO 123.96 3 May '24 29 P 122.00 0.318 13 3.45 6.90 123.00
121.00
0.261
0.275
11
2
4.75
5.00
9.75 (2.85) -1.85 -2.85 0.65 0.100
9 NVO 123.96 26 Apr '24 22 P 123.00 0.323 2 2.61 5.22 124.00
121.00
0.259
0.287
4
0
3.95
2.90
6.85 (1.63) -0.63 -2.63 0.24 0.100
10 NVO 123.96 3 May '24 29 P 124.00 0.346 1 4.30 8.60 126.00
121.00
0.323
0.275
9
2
6.15
5.00
11.15 (2.55) -0.55 -3.55 0.15 0.095
11 NVO 123.96 10 May '24 36 P 123.00 0.367 0 4.15 8.30 125.00
121.00
0.301
0.340
22
0
7.15
4.80
11.95 (3.65) -1.65 -3.65 0.45 0.093
12 NVO 123.96 26 Apr '24 22 P 123.00 0.323 2 2.61 5.22 126.00
121.00
0.276
0.287
2
0
4.85
2.90
7.75 (2.53) 0.47 -2.53 -0.19 0.083
13 NVO 123.96 10 May '24 36 P 123.00 0.367 0 4.15 8.30 125.00
122.00
0.301
0.351
22
17
7.15
5.25
12.40 (4.10) -2.10 -4.10 0.51 0.082
14 NVO 123.96 3 May '24 29 P 124.00 0.346 1 4.30 8.60 125.00
123.00
0.353
0.261
2
11
6.45
4.75
11.20 (2.60) -1.60 -2.60 0.62 0.078
15 NVO 123.96 10 May '24 36 P 123.00 0.367 0 4.15 8.30 124.00
121.00
0.321
0.340
0
0
5.35
4.80
10.15 (1.85) -0.85 -2.85 0.30 0.073
16 NVO 123.96 24 May '24 50 P 122.00 0.338 0 4.25 8.50 124.00
121.00
0.311
0.299
0
0
6.15
4.15
10.30 (1.80) 0.20 -1.80 -0.11 0.066
17 NVO 123.96 3 May '24 29 P 124.00 0.346 1 4.30 8.60 125.00
121.00
0.353
0.275
2
2
6.45
5.00
11.45 (2.85) -1.85 -4.85 0.38 0.065
18 NVO 123.96 3 May '24 29 P 125.00 0.353 2 4.45 8.90 126.00
122.00
0.323
0.318
9
13
6.15
4.25
10.40 (1.50) -0.50 -3.50 0.14 0.065
19 NVO 123.96 10 May '24 36 P 123.00 0.367 0 4.15 8.30 124.00
122.00
0.321
0.351
0
17
5.35
5.25
10.60 (2.30) -1.30 -2.30 0.57 0.062
20 NVO 123.96 10 May '24 36 P 122.00 0.351 17 3.65 7.30 125.00
121.00
0.301
0.340
22
0
7.15
4.80
11.95 (4.65) -1.65 -4.65 0.35 0.061
21 NVO 123.96 24 May '24 50 P 122.00 0.338 0 4.25 8.50 125.00
121.00
0.323
0.299
0
0
7.15
4.15
11.30 (2.80) 0.20 -2.80 -0.07 0.054
22 NVO 123.96 3 May '24 29 P 124.00 0.346 1 4.30 8.60 126.00
122.00
0.323
0.318
9
13
6.15
4.25
10.40 (1.80) 0.20 -1.80 -0.11 0.052
23 NVO 123.96 24 May '24 50 P 122.00 0.338 0 4.25 8.50 123.00
121.00
0.327
0.299
0
0
6.35
4.15
10.50 (2.00) -1.00 -2.00 0.50 0.051
24 NVO 123.96 24 May '24 50 P 122.00 0.338 0 4.25 8.50 126.00
121.00
0.332
0.299
0
0
8.15
4.15
12.30 (3.80) 0.20 -3.80 -0.05 0.045
25 NVO 123.96 10 May '24 36 P 123.00 0.367 0 4.15 8.30 126.00
121.00
0.350
0.340
0
0
7.35
4.80
12.15 (3.85) -0.85 -3.85 0.22 0.044
26 NVO 123.96 24 May '24 50 P 123.00 0.327 0 4.50 9.00 124.00
121.00
0.311
0.299
0
0
6.15
4.15
10.30 (1.30) -0.30 -2.30 0.13 0.043
27 NVO 123.96 10 May '24 36 P 122.00 0.351 17 3.65 7.30 124.00
121.00
0.321
0.340
0
0
5.35
4.80
10.15 (2.85) -0.85 -2.85 0.30 0.041
28 NVO 123.96 3 May '24 29 P 122.00 0.318 13 3.45 6.90 126.00
121.00
0.323
0.275
9
2
6.15
5.00
11.15 (4.25) -0.25 -4.25 0.06 0.039
29 NVO 123.96 3 May '24 29 P 125.00 0.353 2 4.45 8.90 126.00
124.00
0.323
0.346
9
1
6.15
5.35
11.50 (2.60) -1.60 -2.60 0.62 0.037
30 NVO 123.96 10 May '24 36 P 123.00 0.367 0 4.15 8.30 126.00
122.00
0.350
0.351
0
17
7.35
5.25
12.60 (4.30) -1.30 -4.30 0.30 0.033
31 NVO 123.96 24 May '24 50 P 123.00 0.327 0 4.50 9.00 125.00
121.00
0.323
0.299
0
0
7.15
4.15
11.30 (2.30) -0.30 -2.30 0.13 0.031
32 NVO 123.96 12 Apr '24 8 P 122.00 0.275 62 1.13 2.26 125.00
121.00
0.255
0.267
120
49
2.61
0.92
3.53 (1.27) 1.73 -1.27 -1.36 0.029
33 NVO 123.96 19 Apr '24 15 P 124.00 0.276 61 2.60 5.20 126.00
121.00
0.256
0.268
142
83
3.85
1.50
5.35 (0.15) 1.85 -1.15 -1.61 0.027
34 NVO 123.96 19 Apr '24 15 P 124.00 0.276 61 2.60 5.20 125.00
121.00
0.259
0.268
253
83
3.25
1.50
4.75 0.45 1.45 -1.55 -0.94 0.025
35 NVO 123.96 19 Apr '24 15 P 124.00 0.276 61 2.60 5.20 126.00
123.00
0.256
0.272
142
80
3.85
2.41
6.26 (1.06) 0.94 -1.06 -0.89 0.024
36 NVO 123.96 19 Apr '24 15 P 124.00 0.276 61 2.60 5.20 126.00
122.00
0.256
0.273
142
275
3.85
1.94
5.79 (0.59) 1.41 -0.59 -2.39 0.023
37 NVO 123.96 24 May '24 50 P 123.00 0.327 0 4.50 9.00 126.00
121.00
0.332
0.299
0
0
8.15
4.15
12.30 (3.30) -0.30 -3.30 0.09 0.022
38 NVO 123.96 3 May '24 29 P 124.00 0.346 1 4.30 8.60 125.00
122.00
0.353
0.318
2
13
6.45
4.25
10.70 (2.10) -1.10 -3.10 0.35 0.022
39 NVO 123.96 19 Apr '24 15 P 124.00 0.276 61 2.60 5.20 125.00
123.00
0.259
0.272
253
80
3.25
2.41
5.66 (0.46) 0.54 -0.46 -1.17 0.021
40 NVO 123.96 19 Apr '24 15 P 122.00 0.273 275 1.74 3.48 126.00
121.00
0.256
0.268
142
83
3.85
1.50
5.35 (1.87) 2.13 -1.87 -1.14 0.021
41 NVO 123.96 19 Apr '24 15 P 124.00 0.276 61 2.60 5.20 125.00
122.00
0.259
0.273
253
275
3.25
1.94
5.19 0.01 1.01 -0.99 -1.02 0.020
42 NVO 123.96 19 Apr '24 15 P 123.00 0.272 80 2.10 4.20 126.00
121.00
0.256
0.268
142
83
3.85
1.50
5.35 (1.15) 1.85 -1.15 -1.61 0.019
43 NVO 123.96 19 Apr '24 15 P 122.00 0.273 275 1.74 3.48 125.00
121.00
0.259
0.268
253
83
3.25
1.50
4.75 (1.27) 1.73 -1.27 -1.36 0.019
44 NVO 123.96 12 Apr '24 8 P 122.00 0.275 62 1.13 2.26 124.00
121.00
0.267
0.267
120
49
2.00
0.92
2.92 (0.66) 1.34 -0.66 -2.03 0.017
45 NVO 123.96 19 Apr '24 15 P 123.00 0.272 80 2.10 4.20 125.00
121.00
0.259
0.268
253
83
3.25
1.50
4.75 (0.55) 1.45 -0.55 -2.64 0.017
46 NVO 123.96 12 Apr '24 8 P 122.00 0.275 62 1.13 2.26 123.00
121.00
0.268
0.267
434
49
1.54
0.92
2.46 (0.20) 0.80 -0.20 -4.00 0.016
47 NVO 123.96 3 May '24 29 P 122.00 0.318 13 3.45 6.90 124.00
121.00
0.346
0.275
1
2
5.35
5.00
10.35 (3.45) -1.45 -3.45 0.42 0.015
48 NVO 123.96 24 May '24 50 P 125.00 0.323 0 5.65 11.30 126.00
121.00
0.332
0.299
0
0
8.15
4.15
12.30 (1.00) 0.00 -4.00  0 0.015
49 NVO 123.96 19 Apr '24 15 P 123.00 0.272 80 2.10 4.20 126.00
122.00
0.256
0.273
142
275
3.85
1.94
5.79 (1.59) 1.41 -1.59 -0.89 0.014
50 NVO 123.96 12 Apr '24 8 P 123.00 0.268 434 1.48 2.96 125.00
121.00
0.255
0.267
120
49
2.61
0.92
3.53 (0.57) 1.43 -0.57 -2.51 0.014
51 NVO 123.96 19 Apr '24 15 P 123.00 0.272 80 2.10 4.20 125.00
122.00
0.259
0.273
253
275
3.25
1.94
5.19 (0.99) 1.01 -0.99 -1.02 0.012
52 NVO 123.96 10 May '24 36 P 122.00 0.351 17 3.65 7.30 126.00
121.00
0.350
0.340
0
0
7.35
4.80
12.15 (4.85) -0.85 -4.85 0.18 0.012
53 NVO 123.96 12 Apr '24 8 P 124.00 0.267 120 1.94 3.88 125.00
121.00
0.255
0.267
120
49
2.61
0.92
3.53 0.35 1.35 -1.65 -0.82 0.011
54 NVO 123.96 12 Apr '24 8 P 122.00 0.275 62 1.13 2.26 126.00
121.00
0.274
0.267
76
49
3.30
0.92
4.22 (1.96) 2.04 -1.96 -1.04 0.010
55 NVO 123.96 12 Apr '24 8 P 124.00 0.267 120 1.94 3.88 125.00
123.00
0.255
0.268
120
434
2.61
1.54
4.15 (0.27) 0.73 -0.27 -2.70 0.010
56 NVO 123.96 3 May '24 29 P 122.00 0.318 13 3.45 6.90 125.00
121.00
0.353
0.275
2
2
6.45
5.00
11.45 (4.55) -1.55 -4.55 0.34 0.009
57 NVO 123.96 19 Apr '24 15 P 122.00 0.273 275 1.74 3.48 123.00
121.00
0.272
0.268
80
83
2.41
1.50
3.91 (0.43) 0.57 -0.43 -1.33 0.006
58 NVO 123.96 12 Apr '24 8 P 123.00 0.268 434 1.48 2.96 125.00
122.00
0.255
0.275
120
62
2.61
1.31
3.92 (0.96) 1.04 -0.96 -1.08 0.005
59 NVO 123.96 24 May '24 50 P 123.00 0.327 0 4.50 9.00 124.00
122.00
0.311
0.338
0
0
6.15
6.05
12.20 (3.20) -2.20 -3.20 0.69 0.004
60 NVO 123.96 24 May '24 50 P 125.00 0.323 0 5.65 11.30 126.00
124.00
0.332
0.311
0
0
8.15
6.15
14.30 (3.00) -2.00 -3.00 0.67 0.003
61 NVO 123.96 12 Apr '24 8 P 124.00 0.267 120 1.94 3.88 125.00
122.00
0.255
0.275
120
62
2.61
1.31
3.92 (0.04) 0.96 -1.04 -0.92 0.002
62 NVO 123.96 12 Apr '24 8 P 123.00 0.268 434 1.48 2.96 124.00
121.00
0.267
0.267
120
49
2.00
0.92
2.92 0.04 1.04 -0.96 -1.08 0.002
63 NVO 123.96 10 May '24 36 P 124.00 0.321 0 4.60 9.20 125.00
121.00
0.301
0.340
22
0
7.15
4.80
11.95 (2.75) -1.75 -4.75 0.37 0.002
64 NVO 123.96 19 Apr '24 15 P 122.00 0.273 275 1.74 3.48 124.00
121.00
0.276
0.268
61
83
2.96
1.50
4.46 (0.98) 1.02 -0.98 -1.04 0.002
65 NVO 123.96 24 May '24 50 P 124.00 0.311 0 5.15 10.30 125.00
121.00
0.323
0.299
0
0
7.15
4.15
11.30 (1.00)  0 -3.00  0 0.000
66 NVO 123.96 5 Apr '24 1 P 124.00 0.753 227 0.80 1.60 126.00
121.00
0.753
0.753
244
19
4.25
0.26
4.51 (2.91) -0.91 -3.91 0.23  0
67 NVO 123.96 5 Apr '24 1 P 124.00 0.753 227 0.80 1.60 125.00
121.00
0.753
0.753
705
19
1.63
0.26
1.89 (0.29) 0.71 -2.29 -0.31  0
68 NVO 123.96 5 Apr '24 1 P 123.00 0.753 36 0.41 0.82 125.00
122.00
0.753
0.753
705
21
1.63
0.49
2.12 (1.30) 0.70 -1.30 -0.54  0
69 NVO 123.96 5 Apr '24 1 P 123.00 0.753 36 0.41 0.82 124.00
121.00
0.753
0.753
227
19
0.86
0.26
1.12 (0.30) 0.70 -1.30 -0.54  0
70 NVO 123.96 5 Apr '24 1 P 122.00 0.753 21 0.18 0.36 124.00
121.00
0.753
0.753
227
19
0.86
0.26
1.12 (0.76) 1.24 -0.76 -1.63  0
71 NVO 123.96 5 Apr '24 1 P 125.00 0.753 705 1.39 2.78 126.00
122.00
0.753
0.753
244
21
4.25
0.49
4.74 (1.96) -0.96 -3.96 0.24  0
72 NVO 123.96 5 Apr '24 1 P 124.00 0.753 227 0.80 1.60 126.00
122.00
0.753
0.753
244
21
4.25
0.49
4.74 (3.14) -1.14 -3.14 0.36  0
73 NVO 123.96 5 Apr '24 1 P 124.00 0.753 227 0.80 1.60 125.00
122.00
0.753
0.753
705
21
1.63
0.49
2.12 (0.52) 0.48 -1.52 -0.32  0
74 NVO 123.96 5 Apr '24 1 P 123.00 0.753 36 0.41 0.82 126.00
121.00
0.753
0.753
244
19
4.25
0.26
4.51 (3.69) -0.69 -3.69 0.19  0
75 NVO 123.96 5 Apr '24 1 P 123.00 0.753 36 0.41 0.82 124.00
122.00
0.753
0.753
227
21
0.86
0.49
1.35 (0.53) 0.47 -0.53 -0.89  0
76 NVO 123.96 5 Apr '24 1 P 122.00 0.753 21 0.18 0.36 125.00
121.00
0.753
0.753
705
19
1.63
0.26
1.89 (1.53) 1.47 -1.53 -0.96  0
77 NVO 123.96 5 Apr '24 1 P 125.00 0.753 705 1.39 2.78 126.00
123.00
0.753
0.753
244
36
4.25
0.50
4.75 (1.97) -0.97 -2.97 0.33  0
78 NVO 123.96 5 Apr '24 1 P 124.00 0.753 227 0.80 1.60 126.00
123.00
0.753
0.753
244
36
4.25
0.50
4.75 (3.15) -1.15 -3.15 0.37  0
79 NVO 123.96 5 Apr '24 1 P 124.00 0.753 227 0.80 1.60 125.00
123.00
0.753
0.753
705
36
1.63
0.50
2.13 (0.53) 0.47 -0.53 -0.89  0
80 NVO 123.96 5 Apr '24 1 P 123.00 0.753 36 0.41 0.82 126.00
122.00
0.753
0.753
244
21
4.25
0.49
4.74 (3.92) -0.92 -3.92 0.23  0
81 NVO 123.96 5 Apr '24 1 P 123.00 0.753 36 0.41 0.82 125.00
121.00
0.753
0.753
705
19
1.63
0.26
1.89 (1.07) 0.93 -1.07 -0.87  0
82 NVO 123.96 5 Apr '24 1 P 122.00 0.753 21 0.18 0.36 126.00
121.00
0.753
0.753
244
19
4.25
0.26
4.51 (4.15) -0.15 -4.15 0.04  0
83 NVO 123.96 5 Apr '24 1 P 125.00 0.753 705 1.39 2.78 126.00
124.00
0.753
0.753
244
227
4.25
0.86
5.11 (2.33) -1.33 -2.33 0.57  0
84 NVO 123.96 5 Apr '24 1 P 122.00 0.753 21 0.18 0.36 123.00
121.00
0.753
0.753
36
19
0.50
0.26
0.76 (0.40) 0.60 -0.40 -1.50  0
85 NVO 123.96 5 Apr '24 1 P 125.00 0.753 705 1.39 2.78 126.00
121.00
0.753
0.753
244
19
4.25
0.26
4.51 (1.73) -0.73 -4.73 0.15  0
86 NVO 123.96 19 Apr '24 15 P 123.00 0.272 80 2.10 4.20 124.00
121.00
0.276
0.268
61
83
2.96
1.50
4.46 (0.26) 0.74 -1.26 -0.59 -0.001
87 NVO 123.96 26 Apr '24 22 P 122.00 0.268 14 2.18 4.36 125.00
121.00
0.252
0.287
13
0
4.70
2.90
7.60 (3.24) -0.24 -3.24 0.07 -0.003
88 NVO 123.96 26 Apr '24 22 P 124.00 0.259 4 2.84 5.68 125.00
122.00
0.252
0.268
13
14
4.70
2.49
7.19 (1.51) -0.51 -2.51 0.20 -0.003
89 NVO 123.96 12 Apr '24 8 P 123.00 0.268 434 1.48 2.96 126.00
121.00
0.274
0.267
76
49
3.30
0.92
4.22 (1.26) 1.74 -1.26 -1.38 -0.005
90 NVO 123.96 10 May '24 36 P 122.00 0.351 17 3.65 7.30 123.00
121.00
0.367
0.340
0
0
6.20
4.80
11.00 (3.70) -2.70 -3.70 0.73 -0.005
91 NVO 123.96 19 Apr '24 15 P 123.00 0.272 80 2.10 4.20 124.00
122.00
0.276
0.273
61
275
2.96
1.94
4.90 (0.70) 0.30 -0.70 -0.43 -0.005
92 NVO 123.96 12 Apr '24 8 P 123.00 0.268 434 1.48 2.96 124.00
122.00
0.267
0.275
120
62
2.00
1.31
3.31 (0.35) 0.65 -0.35 -1.86 -0.006
93 NVO 123.96 19 Apr '24 15 P 125.00 0.259 253 3.10 6.20 126.00
121.00
0.256
0.268
142
83
3.85
1.50
5.35 0.85 1.85 -2.15 -0.86 -0.007
94 NVO 123.96 12 Apr '24 8 P 124.00 0.267 120 1.94 3.88 126.00
121.00
0.274
0.267
76
49
3.30
0.92
4.22 (0.34) 1.66 -1.34 -1.24 -0.008
95 NVO 123.96 24 May '24 50 P 123.00 0.327 0 4.50 9.00 125.00
122.00
0.323
0.338
0
0
7.15
6.05
13.20 (4.20) -2.20 -4.20 0.52 -0.008
96 NVO 123.96 24 May '24 50 P 124.00 0.311 0 5.15 10.30 126.00
121.00
0.332
0.299
0
0
8.15
4.15
12.30 (2.00) 0.00 -3.00  0 -0.009
97 NVO 123.96 12 Apr '24 8 P 124.00 0.267 120 1.94 3.88 126.00
123.00
0.274
0.268
76
434
3.30
1.54
4.84 (0.96) 1.04 -0.96 -1.08 -0.009
98 NVO 123.96 26 Apr '24 22 P 122.00 0.268 14 2.18 4.36 124.00
121.00
0.259
0.287
4
0
3.95
2.90
6.85 (2.49) -0.49 -2.49 0.20 -0.009
99 NVO 123.96 10 May '24 36 P 124.00 0.321 0 4.60 9.20 125.00
122.00
0.301
0.351
22
17
7.15
5.25
12.40 (3.20) -2.20 -4.20 0.52 -0.010
100 NVO 123.96 19 Apr '24 15 P 125.00 0.259 253 3.10 6.20 126.00
123.00
0.256
0.272
142
80
3.85
2.41
6.26 (0.06) 0.94 -1.06 -0.89 -0.011
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.