Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For NYCB Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 NYCB 2.84 10 May '24 28 P 3.50 3.973 0 0.45 0.90 4.00
3.00		 2.385
0.785		 0
16		 3.10
0.55		 3.65 (2.75) -2.25 -2.75 0.82 4.776
2 NYCB 2.84 10 May '24 28 P 3.50 3.973 0 0.45 0.90 4.00
2.50		 2.385
0.828		 0
22		 3.10
0.20		 3.30 (2.40) -1.90 -2.90 0.66 4.732
3 NYCB 2.84 10 May '24 28 P 3.50 3.973 0 0.45 0.90 4.00
2.00		 2.385
1.140		 0
6		 3.10
1.30		 4.40 (3.50) -3.00 -4.50 0.67 4.421
4 NYCB 2.84 10 May '24 28 P 3.50 3.973 0 0.45 0.90 4.00
1.50		 2.385
2.445		 0
0		 3.10
0.25		 3.35 (2.45) -1.95 -3.95 0.49 3.115
5 NYCB 2.84 31 May '24 49 P 3.50 0.908 0 0.25 0.50 4.00
2.00		 0.838
0.577		 0
0		 2.35
0.25		 2.60 (2.10) -1.60 -3.10 0.52 0.401
6 NYCB 2.84 15 Nov '24 217 P 2.00 0.860 0 0.20 0.40 4.00
1.50		 0.530
0.829		 0
2		 1.95
1.75		 3.70 (3.30) -1.30 -3.30 0.39 0.361
7 NYCB 2.84 31 May '24 49 P 2.50 0.817 40 0.15 0.30 3.00
2.00		 0.789
0.577		 5
0		 1.20
0.25		 1.45 (1.15) -0.65 -1.15 0.57 0.269
8 NYCB 2.84 17 May '24 35 P 2.00 1.167 194 0.05 0.10 3.50
1.50		 0.743
1.371		 125
0		 0.80
0.05		 0.85 (0.75) 0.75 -0.75 -1.00 0.221
9 NYCB 2.84 31 May '24 49 P 2.50 0.817 40 0.15 0.30 4.00
2.00		 0.838
0.577		 0
0		 2.35
0.25		 2.60 (2.30) -0.80 -2.30 0.35 0.220
10 NYCB 2.84 15 Nov '24 217 P 3.00 0.725 2 0.65 1.30 4.00
2.50		 0.530
0.714		 0
0		 1.95
0.45		 2.40 (1.10) -0.10 -1.10 0.09 0.206
11 NYCB 2.84 15 Nov '24 217 P 2.00 0.860 0 0.20 0.40 3.50
1.50		 0.695
0.829		 1
2		 1.05
1.75		 2.80 (2.40) -0.90 -2.40 0.37 0.196
12 NYCB 2.84 31 May '24 49 P 3.50 0.908 0 0.25 0.50 4.00
3.00		 0.838
0.789		 0
5		 2.35
1.20		 3.55 (3.05) -2.55 -3.05 0.84 0.188
13 NYCB 2.84 15 Nov '24 217 P 2.00 0.860 0 0.20 0.40 2.50
1.50		 0.714
0.829		 0
2		 0.45
1.75		 2.20 (1.80) -1.30 -1.80 0.72 0.177
14 NYCB 2.84 17 May '24 35 P 2.00 1.167 194 0.05 0.10 2.50
1.50		 0.794
1.371		 413
0		 0.15
0.05		 0.20 (0.10) 0.40 -0.10 -4.00 0.169
15 NYCB 2.84 15 Nov '24 217 P 2.00 0.860 0 0.20 0.40 3.00
1.50		 0.725
0.829		 2
2		 0.75
1.75		 2.50 (2.10) -1.10 -2.10 0.52 0.166
16 NYCB 2.84 31 May '24 49 P 3.00 0.789 5 0.05 0.10 4.00
2.00		 0.838
0.577		 0
0		 2.35
0.25		 2.60 (2.50) -1.50 -2.50 0.60 0.164
17 NYCB 2.84 19 Jul '24 98 P 3.00 0.704 79 0.45 0.90 3.50
2.50		 0.560
0.684		 72
538		 0.85
0.25		 1.10 (0.20) 0.30 -0.20 -1.50 0.164
18 NYCB 2.84 17 May '24 35 P 2.00 1.167 194 0.05 0.10 3.00
1.50		 0.803
1.371		 65
0		 0.40
0.05		 0.45 (0.35) 0.65 -0.35 -1.86 0.160
19 NYCB 2.84 31 May '24 49 P 3.50 0.908 0 0.25 0.50 4.00
2.50		 0.838
0.817		 0
40		 2.35
0.20		 2.55 (2.05) -1.55 -2.55 0.61 0.160
20 NYCB 2.84 31 May '24 49 P 2.50 0.817 40 0.15 0.30 3.50
2.00		 0.908
0.577		 0
0		 1.40
0.25		 1.65 (1.35) -0.35 -1.35 0.26 0.150
21 NYCB 2.84 15 Nov '24 217 P 3.50 0.695 1 0.95 1.90 4.00
2.50		 0.530
0.714		 0
0		 1.95
0.45		 2.40 (0.50) -0.00 -1.00  0 0.145
22 NYCB 2.84 15 Nov '24 217 P 3.50 0.695 1 0.95 1.90 4.00
3.00		 0.530
0.725		 0
2		 1.95
0.75		 2.70 (0.80) -0.30 -0.80 0.38 0.134
23 NYCB 2.84 18 Oct '24 189 P 3.50 0.730 0 0.95 1.90 4.00
3.00		 0.619
0.716		 0
13		 1.45
0.70		 2.15 (0.25) 0.25 -0.25 -1.00 0.126
24 NYCB 2.84 18 Oct '24 189 P 3.50 0.730 0 0.95 1.90 4.00
2.50		 0.619
0.721		 0
0		 1.45
0.40		 1.85 0.05 0.55 -0.45 -1.22 0.121
25 NYCB 2.84 16 Jan '26 644 P 3.00 0.887 74 1.00 2.00 3.50
2.00		 0.862
0.812		 0
20		 1.70
0.60		 2.30 (0.30) 0.20 -0.80 -0.25 0.099
26 NYCB 2.84 31 May '24 49 P 3.00 0.789 5 0.05 0.10 3.50
2.00		 0.908
0.577		 0
0		 1.40
0.25		 1.65 (1.55) -1.05 -2.05 0.51 0.094
27 NYCB 2.84 18 Oct '24 189 P 3.00 0.716 13 0.60 1.20 4.00
2.50		 0.619
0.721		 0
0		 1.45
0.40		 1.85 (0.65) 0.35 -0.65 -0.54 0.093
28 NYCB 2.84 15 Nov '24 217 P 3.00 0.725 2 0.65 1.30 4.00
1.50		 0.530
0.829		 0
2		 1.95
1.75		 3.70 (2.40) -1.40 -2.90 0.48 0.090
29 NYCB 2.84 18 Oct '24 189 P 2.00 0.776 53 0.15 0.30 4.00
1.50		 0.619
0.853		 0
0		 1.45
0.10		 1.55 (1.25) 0.75 -1.25 -0.60 0.081
30 NYCB 2.84 3 May '24 21 P 2.00 1.316 197  0  0 3.50
1.50		 0.789
1.770		 5
0		 2.85
0.05		 2.90 (2.90) -1.40 -2.90 0.48 0.072
31 NYCB 2.84 17 May '24 35 P 3.00 0.803 65 0.35 0.70 3.50
2.50		 0.743
0.794		 125
413		 0.80
0.15		 0.95 (0.25) 0.25 -0.25 -1.00 0.069
32 NYCB 2.84 15 Nov '24 217 P 2.50 0.714 0 0.35 0.70 4.00
1.50		 0.530
0.829		 0
2		 1.95
1.75		 3.70 (3.00) -1.50 -3.00 0.50 0.067
33 NYCB 2.84 19 Jul '24 98 P 3.00 0.704 79 0.45 0.90 3.50
2.00		 0.560
0.782		 72
43		 0.85
0.15		 1.00 (0.10) 0.40 -0.60 -0.67 0.066
34 NYCB 2.84 18 Oct '24 189 P 3.50 0.730 0 0.95 1.90 4.00
2.00		 0.619
0.776		 0
53		 1.45
0.25		 1.70 0.20 0.70 -0.80 -0.87 0.065
35 NYCB 2.84 17 Jan '25 280 P 3.50 0.744 20 1.05 2.10 4.00
3.00		 0.700
0.725		 3
27		 1.45
0.80		 2.25 (0.15) 0.35 -0.15 -2.33 0.063
36 NYCB 2.84 16 Jan '26 644 P 2.50 0.868 0 0.70 1.40 3.50
2.00		 0.862
0.812		 0
20		 1.70
0.60		 2.30 (0.90) 0.10 -0.90 -0.11 0.062
37 NYCB 2.84 15 Nov '24 217 P 3.00 0.725 2 0.65 1.30 4.00
2.00		 0.530
0.860		 0
0		 1.95
0.35		 2.30 (1.00) -0.00 -1.00  0 0.059
38 NYCB 2.84 19 Apr '24 7 P 2.00 1.964 0  0  0 3.00
1.50		 0.804
3.065		 2,112
0		 0.25
0.05		 0.30 (0.30) 0.70 -0.30 -2.33 0.059
39 NYCB 2.84 17 Jan '25 280 P 3.50 0.744 20 1.05 2.10 4.00
2.00		 0.700
0.734		 3
108		 1.45
0.30		 1.75 0.35 0.85 -0.65 -1.31 0.053
40 NYCB 2.84 16 Jan '26 644 P 3.00 0.887 74 1.00 2.00 4.00
2.00		 0.908
0.812		 0
20		 1.80
0.60		 2.40 (0.40) 0.60 -0.40 -1.50 0.053
41 NYCB 2.84 20 Dec '24 252 P 2.50 0.759 4 0.40 0.80 3.50
2.00		 0.715
0.751		 1
0		 1.10
0.25		 1.35 (0.55) 0.45 -0.55 -0.82 0.052
42 NYCB 2.84 18 Oct '24 189 P 2.50 0.721 0 0.35 0.70 4.00
2.00		 0.619
0.776		 0
53		 1.45
0.25		 1.70 (1.00) 0.50 -1.00 -0.50 0.048
43 NYCB 2.84 17 Jan '25 280 P 2.50 0.741 140 0.45 0.90 4.00
2.00		 0.700
0.734		 3
108		 1.45
0.30		 1.75 (0.85) 0.65 -0.85 -0.76 0.047
44 NYCB 2.84 17 Jan '25 280 P 3.50 0.744 20 1.05 2.10 4.00
2.50		 0.700
0.741		 3
140		 1.45
0.50		 1.95 0.15 0.65 -0.35 -1.86 0.047
45 NYCB 2.84 19 Jul '24 98 P 3.00 0.704 79 0.45 0.90 4.00
2.50		 0.680
0.684		 6
538		 1.30
0.25		 1.55 (0.65) 0.35 -0.65 -0.54 0.044
46 NYCB 2.84 16 Jan '26 644 P 3.00 0.887 74 1.00 2.00 3.50
2.50		 0.862
0.868		 0
0		 1.70
0.85		 2.55 (0.55) -0.05 -0.55 0.09 0.043
47 NYCB 2.84 20 Dec '24 252 P 2.50 0.759 4 0.40 0.80 3.00
2.00		 0.724
0.751		 0
0		 0.75
0.25		 1.00 (0.20) 0.30 -0.20 -1.50 0.043
48 NYCB 2.84 15 Nov '24 217 P 3.00 0.725 2 0.65 1.30 3.50
2.50		 0.695
0.714		 1
0		 1.05
0.45		 1.50 (0.20) 0.30 -0.20 -1.50 0.042
49 NYCB 2.84 16 Jan '26 644 P 2.50 0.868 0 0.70 1.40 3.00
2.00		 0.887
0.812		 74
20		 1.10
0.60		 1.70 (0.30) 0.20 -0.30 -0.67 0.038
50 NYCB 2.84 18 Oct '24 189 P 3.00 0.716 13 0.60 1.20 4.00
2.00		 0.619
0.776		 0
53		 1.45
0.25		 1.70 (0.50) 0.50 -0.50 -1.00 0.038
51 NYCB 2.84 15 Nov '24 217 P 2.50 0.714 0 0.35 0.70 4.00
2.00		 0.530
0.860		 0
0		 1.95
0.35		 2.30 (1.60) -0.10 -1.60 0.06 0.036
52 NYCB 2.84 3 May '24 21 P 2.00 1.316 197  0  0 3.00
1.50		 0.830
1.770		 323
0		 0.40
0.05		 0.45 (0.45) 0.55 -0.45 -1.22 0.031
53 NYCB 2.84 15 Nov '24 217 P 3.50 0.695 1 0.95 1.90 4.00
1.50		 0.530
0.829		 0
2		 1.95
1.75		 3.70 (1.80) -1.30 -3.30 0.39 0.030
54 NYCB 2.84 19 Jul '24 98 P 2.50 0.684 538 0.20 0.40 3.50
2.00		 0.560
0.782		 72
43		 0.85
0.15		 1.00 (0.60) 0.40 -0.60 -0.67 0.025
55 NYCB 2.84 19 Jul '24 98 P 2.00 0.782 43 0.05 0.10 3.50
1.50		 0.560
0.979		 72
10		 0.85
0.10		 0.95 (0.85) 0.65 -0.85 -0.76 0.024
56 NYCB 2.84 16 Jan '26 644 P 3.00 0.887 74 1.00 2.00 3.50
1.50		 0.862
0.888		 0
22		 1.70
0.60		 2.30 (0.30) 0.20 -1.30 -0.15 0.023
57 NYCB 2.84 17 Jan '25 280 P 2.50 0.741 140 0.45 0.90 3.00
2.00		 0.725
0.734		 27
108		 0.80
0.30		 1.10 (0.20) 0.30 -0.20 -1.50 0.022
58 NYCB 2.84 26 Apr '24 14 P 3.00 0.785 578 0.25 0.50 3.50
2.50		 0.677
0.873		 3
7,716		 0.70
0.10		 0.80 (0.30) 0.20 -0.30 -0.67 0.020
59 NYCB 2.84 16 Jan '26 644 P 2.50 0.868 0 0.70 1.40 4.00
2.00		 0.908
0.812		 0
20		 1.80
0.60		 2.40 (1.00) 0.50 -1.00 -0.50 0.016
60 NYCB 2.84 17 Jan '25 280 P 3.00 0.725 27 0.70 1.40 4.00
2.00		 0.700
0.734		 3
108		 1.45
0.30		 1.75 (0.35) 0.65 -0.35 -1.86 0.015
61 NYCB 2.84 17 Jan '25 280 P 3.00 0.725 27 0.70 1.40 4.00
2.50		 0.700
0.741		 3
140		 1.45
0.50		 1.95 (0.55) 0.45 -0.55 -0.82 0.009
62 NYCB 2.84 16 Jan '26 644 P 3.50 0.862 0 1.30 2.60 4.00
2.00		 0.908
0.812		 0
20		 1.80
0.60		 2.40 0.20 0.70 -0.80 -0.87 0.003
63 NYCB 2.84 17 Jan '25 280 P 2.50 0.741 140 0.45 0.90 3.50
2.00		 0.744
0.734		 20
108		 1.15
0.30		 1.45 (0.55) 0.45 -0.55 -0.82 0.003
64 NYCB 2.84 17 May '24 35 P 2.00 1.167 194 0.05 0.10 4.00
1.50		 0.961
1.371		 4
0		 1.30
0.05		 1.35 (1.25) 0.75 -1.25 -0.60 0.002
65 NYCB 2.84 12 Apr '24 0 P 3.00 0.858 1,136 0.15 0.30 4.00
2.50		 0.858
0.858		 7
11		 3.30
0.05		 3.35 (3.05) -2.05 -3.05 0.67  0
66 NYCB 2.84 12 Apr '24 0 P 2.50 0.858 11  0  0 3.00
2.00		 0.858
0.858		 1,136
0		 0.20
0.05		 0.25 (0.25) 0.25 -0.25 -1.00  0
67 NYCB 2.84 12 Apr '24 0 P 2.50 0.858 11  0  0 4.00
2.00		 0.858
0.858		 7
0		 3.30
0.05		 3.35 (3.35) -1.85 -3.35 0.55  0
68 NYCB 2.84 12 Apr '24 0 P 3.00 0.858 1,136 0.15 0.30 4.00
2.00		 0.858
0.858		 7
0		 3.30
0.05		 3.35 (3.05) -2.05 -3.05 0.67  0
69 NYCB 2.84 15 Nov '24 217 P 3.50 0.695 1 0.95 1.90 4.00
2.00		 0.530
0.860		 0
0		 1.95
0.35		 2.30 (0.40) 0.10 -1.40 -0.07 -0.001
70 NYCB 2.84 16 Jan '26 644 P 3.00 0.887 74 1.00 2.00 4.00
2.50		 0.908
0.868		 0
0		 1.80
0.85		 2.65 (0.65) 0.35 -0.65 -0.54 -0.003
71 NYCB 2.84 20 Dec '24 252 P 2.50 0.759 4 0.40 0.80 4.00
2.00		 0.772
0.751		 0
0		 1.55
0.25		 1.80 (1.00) 0.50 -1.00 -0.50 -0.005
72 NYCB 2.84 18 Oct '24 189 P 3.50 0.730 0 0.95 1.90 4.00
1.50		 0.619
0.853		 0
0		 1.45
0.10		 1.55 0.35 0.85 -1.15 -0.74 -0.011
73 NYCB 2.84 16 Jan '26 644 P 2.50 0.868 0 0.70 1.40 3.50
1.50		 0.862
0.888		 0
22		 1.70
0.60		 2.30 (0.90) 0.10 -0.90 -0.11 -0.014
74 NYCB 2.84 18 Oct '24 189 P 2.00 0.776 53 0.15 0.30 3.00
1.50		 0.716
0.853		 13
0		 0.70
0.10		 0.80 (0.50) 0.50 -0.50 -1.00 -0.016
75 NYCB 2.84 20 Dec '24 252 P 3.00 0.724 0 0.70 1.40 3.50
2.00		 0.715
0.751		 1
0		 1.10
0.25		 1.35 0.05 0.55 -0.45 -1.22 -0.017
76 NYCB 2.84 18 Oct '24 189 P 3.00 0.716 13 0.60 1.20 3.50
2.50		 0.730
0.721		 0
0		 1.05
0.40		 1.45 (0.25) 0.25 -0.25 -1.00 -0.019
77 NYCB 2.84 19 Apr '24 7 P 2.00 1.964 0  0  0 2.50
1.50		 0.884
3.065		 171
0		 0.05
0.05		 0.10 (0.10) 0.40 -0.10 -4.00 -0.021
78 NYCB 2.84 18 Oct '24 189 P 2.00 0.776 53 0.15 0.30 2.50
1.50		 0.721
0.853		 0
0		 0.40
0.10		 0.50 (0.20) 0.30 -0.20 -1.50 -0.021
79 NYCB 2.84 16 Jan '26 644 P 3.00 0.887 74 1.00 2.00 4.00
1.50		 0.908
0.888		 0
22		 1.80
0.60		 2.40 (0.40) 0.60 -0.90 -0.67 -0.023
80 NYCB 2.84 20 Dec '24 252 P 3.00 0.724 0 0.70 1.40 3.50
2.50		 0.715
0.759		 1
4		 1.10
0.50		 1.60 (0.20) 0.30 -0.20 -1.50 -0.025
81 NYCB 2.84 17 Jan '25 280 P 3.00 0.725 27 0.70 1.40 3.50
2.00		 0.744
0.734		 20
108		 1.15
0.30		 1.45 (0.05) 0.45 -0.55 -0.82 -0.028
82 NYCB 2.84 18 Oct '24 189 P 2.50 0.721 0 0.35 0.70 4.00
1.50		 0.619
0.853		 0
0		 1.45
0.10		 1.55 (0.85) 0.65 -0.85 -0.76 -0.029
83 NYCB 2.84 18 Oct '24 189 P 2.00 0.776 53 0.15 0.30 3.50
1.50		 0.730
0.853		 0
0		 1.05
0.10		 1.15 (0.85) 0.65 -0.85 -0.76 -0.030
84 NYCB 2.84 17 Jan '25 280 P 3.00 0.725 27 0.70 1.40 3.50
2.50		 0.744
0.741		 20
140		 1.15
0.50		 1.65 (0.25) 0.25 -0.25 -1.00 -0.035
85 NYCB 2.84 3 May '24 21 P 3.00 0.830 323 0.30 0.60 3.50
2.50		 0.789
0.909		 5
164		 2.85
0.15		 3.00 (2.40) -1.90 -2.40 0.79 -0.038
86 NYCB 2.84 16 Jan '26 644 P 2.50 0.868 0 0.70 1.40 3.00
1.50		 0.887
0.888		 74
22		 1.10
0.60		 1.70 (0.30) 0.20 -0.80 -0.25 -0.039
87 NYCB 2.84 18 Oct '24 189 P 3.00 0.716 13 0.60 1.20 4.00
1.50		 0.619
0.853		 0
0		 1.45
0.10		 1.55 (0.35) 0.65 -0.85 -0.76 -0.039
88 NYCB 2.84 3 May '24 21 P 2.00 1.316 197  0  0 2.50
1.50		 0.909
1.770		 164
0		 0.15
0.05		 0.20 (0.20) 0.30 -0.20 -1.50 -0.048
89 NYCB 2.84 18 Oct '24 189 P 2.50 0.721 0 0.35 0.70 3.00
2.00		 0.716
0.776		 13
53		 0.70
0.25		 0.95 (0.25) 0.25 -0.25 -1.00 -0.050
90 NYCB 2.84 16 Jan '26 644 P 3.50 0.862 0 1.30 2.60 4.00
2.50		 0.908
0.868		 0
0		 1.80
0.85		 2.65 (0.05) 0.45 -0.55 -0.82 -0.052
91 NYCB 2.84 19 Jul '24 98 P 3.00 0.704 79 0.45 0.90 4.00
2.00		 0.680
0.782		 6
43		 1.30
0.15		 1.45 (0.55) 0.45 -0.55 -0.82 -0.054
92 NYCB 2.84 24 May '24 42 P 2.50 0.836 63 0.10 0.20 3.00
2.00		 0.800
0.931		 178
0		 0.45
1.10		 1.55 (1.35) -0.85 -1.35 0.63 -0.059
93 NYCB 2.84 16 Jan '26 644 P 2.50 0.868 0 0.70 1.40 4.00
1.50		 0.908
0.888		 0
22		 1.80
0.60		 2.40 (1.00) 0.50 -1.00 -0.50 -0.060
94 NYCB 2.84 18 Oct '24 189 P 2.50 0.721 0 0.35 0.70 3.50
2.00		 0.730
0.776		 0
53		 1.05
0.25		 1.30 (0.60) 0.40 -0.60 -0.67 -0.064
95 NYCB 2.84 20 Dec '24 252 P 3.50 0.715 1 1.00 2.00 4.00
3.00		 0.772
0.724		 0
0		 1.55
0.75		 2.30 (0.30) 0.20 -0.30 -0.67 -0.066
96 NYCB 2.84 16 Jan '26 644 P 3.50 0.862 0 1.30 2.60 4.00
3.00		 0.908
0.887		 0
74		 1.80
1.10		 2.90 (0.30) 0.20 -0.30 -0.67 -0.071
97 NYCB 2.84 17 Jan '25 280 P 3.50 0.744 20 1.05 2.10 4.00
1.50		 0.700
0.860		 3
0		 1.45
0.20		 1.65 0.45 0.95 -1.05 -0.90 -0.072
98 NYCB 2.84 16 Jan '26 644 P 3.50 0.862 0 1.30 2.60 4.00
1.50		 0.908
0.888		 0
22		 1.80
0.60		 2.40 0.20 0.70 -1.30 -0.54 -0.073
99 NYCB 2.84 15 Nov '24 217 P 3.00 0.725 2 0.65 1.30 3.50
1.50		 0.695
0.829		 1
2		 1.05
1.75		 2.80 (1.50) -1.00 -2.50 0.40 -0.074
100 NYCB 2.84 20 Dec '24 252 P 3.00 0.724 0 0.70 1.40 4.00
2.00		 0.772
0.751		 0
0		 1.55
0.25		 1.80 (0.40) 0.60 -0.40 -1.50 -0.074
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.