Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For OGI Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 OGI 2.10 21 Jun '24 78 P 3.00 1.784 0 0.85 1.70 4.00
2.00		 0.920
1.016		 0
0		 2.05
0.70		 2.75 (1.05) -0.05 -1.05 0.05 1.632
2 OGI 2.10 21 Jun '24 78 P 3.00 1.784 0 0.85 1.70 5.00
2.00		 0.942
1.016		 0
0		 3.00
0.70		 3.70 (2.00) 0.00 -2.00  0 1.610
3 OGI 2.10 21 Jun '24 78 P 3.00 1.784 0 0.85 1.70 4.00
1.50		 0.920
1.163		 0
0		 2.05
0.90		 2.95 (1.25) -0.25 -1.75 0.14 1.485
4 OGI 2.10 21 Jun '24 78 P 3.00 1.784 0 0.85 1.70 5.00
1.50		 0.942
1.163		 0
0		 3.00
0.90		 3.90 (2.20) -0.20 -2.20 0.09 1.463
5 OGI 2.10 21 Jun '24 78 P 3.00 1.784 0 0.85 1.70 4.00
1.00		 0.920
1.352		 0
0		 2.05
0.10		 2.15 (0.45) 0.55 -1.45 -0.38 1.297
6 OGI 2.10 21 Jun '24 78 P 3.00 1.784 0 0.85 1.70 5.00
1.00		 0.942
1.352		 0
0		 3.00
0.10		 3.10 (1.40) 0.60 -1.40 -0.43 1.274
7 OGI 2.10 19 Apr '24 15 P 4.00 1.645 0 1.25 2.50 5.00
2.00		 1.471
1.185		 0
78		 3.10
0.20		 3.30 (0.80) 0.20 -1.80 -0.11 0.633
8 OGI 2.10 19 Apr '24 15 P 4.00 1.645 0 1.25 2.50 5.00
3.00		 1.471
1.215		 0
2		 3.10
1.00		 4.10 (1.60) -0.60 -1.60 0.37 0.604
9 OGI 2.10 17 May '24 43 P 2.00 1.160 2 0.25 0.50 4.00
1.50		 0.815
1.116		 0
2		 2.00
0.10		 2.10 (1.60) 0.40 -1.60 -0.25 0.388
10 OGI 2.10 17 May '24 43 P 3.00 1.124 0 0.65 1.30 4.00
1.50		 0.815
1.116		 0
2		 2.00
0.10		 2.10 (0.80) 0.20 -1.30 -0.15 0.317
11 OGI 2.10 17 May '24 43 P 3.00 1.124 0 0.65 1.30 4.00
2.00		 0.815
1.160		 0
2		 2.00
0.30		 2.30 (1.00) -0.00 -1.00  0 0.274
12 OGI 2.10 19 Apr '24 15 P 4.00 1.645 0 1.25 2.50 5.00
1.50		 1.471
1.548		 0
0		 3.10
0.05		 3.15 (0.65) 0.35 -2.15 -0.16 0.271
13 OGI 2.10 20 Sep '24 169 P 1.50 1.059 0 0.20 0.40 2.00
1.00		 0.841
1.078		 0
0		 0.60
0.15		 0.75 (0.35) 0.15 -0.35 -0.43 0.200
14 OGI 2.10 20 Sep '24 169 P 3.00 0.976 0 1.05 2.10 4.00
2.00		 1.032
0.841		 0
0		 2.15
0.60		 2.75 (0.65) 0.35 -0.65 -0.54 0.080
15 OGI 2.10 17 May '24 43 P 2.00 1.160 2 0.25 0.50 3.00
1.50		 1.124
1.116		 0
2		 1.65
0.10		 1.75 (1.25) -0.25 -1.25 0.20 0.079
16 OGI 2.10 20 Sep '24 169 P 1.50 1.059 0 0.20 0.40 3.00
1.00		 0.976
1.078		 0
0		 1.30
0.15		 1.45 (1.05) 0.45 -1.05 -0.43 0.064
17 OGI 2.10 21 Jun '24 78 P 1.50 1.163 0 0.10 0.20 4.00
1.00		 0.920
1.352		 0
0		 2.05
0.10		 2.15 (1.95) 0.55 -1.95 -0.28 0.055
18 OGI 2.10 21 Jun '24 78 P 1.50 1.163 0 0.10 0.20 5.00
1.00		 0.942
1.352		 0
0		 3.00
0.10		 3.10 (2.90) 0.60 -2.90 -0.21 0.033
19 OGI 2.10 20 Sep '24 169 P 1.50 1.059 0 0.20 0.40 4.00
1.00		 1.032
1.078		 0
0		 2.15
0.15		 2.30 (1.90) 0.60 -1.90 -0.32 0.008
20 OGI 2.10 17 May '24 43 P 2.00 1.160 2 0.25 0.50 4.00
1.00		 0.815
1.511		 0
0		 2.00
0.05		 2.05 (1.55) 0.45 -1.55 -0.29 -0.006
21 OGI 2.10 21 Jun '24 78 P 1.50 1.163 0 0.10 0.20 2.00
1.00		 1.016
1.352		 0
0		 0.70
0.10		 0.80 (0.60) -0.10 -0.60 0.17 -0.042
22 OGI 2.10 21 Jun '24 78 P 2.00 1.016 0 0.20 0.40 4.00
1.50		 0.920
1.163		 0
0		 2.05
0.90		 2.95 (2.55) -0.55 -2.55 0.22 -0.050
23 OGI 2.10 21 Jun '24 78 P 2.00 1.016 0 0.20 0.40 5.00
1.50		 0.942
1.163		 0
0		 3.00
0.90		 3.90 (3.50) -0.50 -3.50 0.14 -0.073
24 OGI 2.10 17 May '24 43 P 3.00 1.124 0 0.65 1.30 4.00
1.00		 0.815
1.511		 0
0		 2.00
0.05		 2.05 (0.75) 0.25 -1.75 -0.14 -0.077
25 OGI 2.10 17 May '24 43 P 1.50 1.116 2 0.05 0.10 4.00
1.00		 0.815
1.511		 0
0		 2.00
0.05		 2.05 (1.95) 0.55 -1.95 -0.28 -0.093
26 OGI 2.10 21 Jun '24 78 P 4.00 0.920 0 1.80 3.60 5.00
2.00		 0.942
1.016		 0
0		 3.00
0.70		 3.70 (0.10) 0.90 -1.10 -0.82 -0.119
27 OGI 2.10 20 Sep '24 169 P 3.00 0.976 0 1.05 2.10 4.00
1.50		 1.032
1.059		 0
0		 2.15
0.30		 2.45 (0.35) 0.65 -0.85 -0.76 -0.139
28 OGI 2.10 20 Sep '24 169 P 3.00 0.976 0 1.05 2.10 4.00
1.00		 1.032
1.078		 0
0		 2.15
0.15		 2.30 (0.20) 0.80 -1.20 -0.67 -0.157
29 OGI 2.10 19 Apr '24 15 P 3.00 1.215 2 0.80 1.60 5.00
2.00		 1.471
1.185		 0
78		 3.10
0.20		 3.30 (1.70) 0.30 -1.70 -0.18 -0.227
30 OGI 2.10 21 Jun '24 78 P 2.00 1.016 0 0.20 0.40 4.00
1.00		 0.920
1.352		 0
0		 2.05
0.10		 2.15 (1.75) 0.25 -1.75 -0.14 -0.239
31 OGI 2.10 21 Jun '24 78 P 2.00 1.016 0 0.20 0.40 5.00
1.00		 0.942
1.352		 0
0		 3.00
0.10		 3.10 (2.70) 0.30 -2.70 -0.11 -0.261
32 OGI 2.10 21 Jun '24 78 P 4.00 0.920 0 1.80 3.60 5.00
1.50		 0.942
1.163		 0
0		 3.00
0.90		 3.90 (0.30) 0.70 -1.80 -0.39 -0.266
33 OGI 2.10 17 May '24 43 P 2.00 1.160 2 0.25 0.50 5.00
1.50		 1.479
1.116		 0
2		 3.00
0.10		 3.10 (2.60) 0.40 -2.60 -0.15 -0.276
34 OGI 2.10 17 May '24 43 P 2.00 1.160 2 0.25 0.50 3.00
1.00		 1.124
1.511		 0
0		 1.65
0.05		 1.70 (1.20) -0.20 -1.20 0.17 -0.315
35 OGI 2.10 17 May '24 43 P 3.00 1.124 0 0.65 1.30 5.00
1.50		 1.479
1.116		 0
2		 3.00
0.10		 3.10 (1.80) 0.20 -1.80 -0.11 -0.347
36 OGI 2.10 20 Sep '24 169 P 2.00 0.841 0  0  0 3.00
1.50		 0.976
1.059		 0
0		 1.30
0.30		 1.60 (1.60) -0.60 -1.60 0.37 -0.354
37 OGI 2.10 20 Sep '24 169 P 2.00 0.841 0  0  0 3.00
1.00		 0.976
1.078		 0
0		 1.30
0.15		 1.45 (1.45) -0.45 -1.45 0.31 -0.373
38 OGI 2.10 17 May '24 43 P 3.00 1.124 0 0.65 1.30 5.00
2.00		 1.479
1.160		 0
2		 3.00
0.30		 3.30 (2.00) -0.00 -2.00  0 -0.390
39 OGI 2.10 19 Apr '24 15 P 2.00 1.185 78 0.10 0.20 3.00
1.50		 1.215
1.548		 2
0		 1.00
0.05		 1.05 (0.85) 0.15 -0.85 -0.18 -0.392
40 OGI 2.10 19 Apr '24 15 P 3.00 1.215 2 0.80 1.60 4.00
2.00		 1.645
1.185		 0
78		 2.10
0.20		 2.30 (0.70) 0.30 -0.70 -0.43 -0.400
41 OGI 2.10 17 May '24 43 P 1.50 1.116 2 0.05 0.10 3.00
1.00		 1.124
1.511		 0
0		 1.65
0.05		 1.70 (1.60) -0.10 -1.60 0.06 -0.402
42 OGI 2.10 20 Sep '24 169 P 2.00 0.841 0  0  0 4.00
1.50		 1.032
1.059		 0
0		 2.15
0.30		 2.45 (2.45) -0.45 -2.45 0.18 -0.410
43 OGI 2.10 20 Sep '24 169 P 4.00 1.032 0 1.95 3.90 5.00
2.00		 1.645
0.841		 0
0		 3.10
0.60		 3.70 0.20 1.20 -0.80 -1.50 -0.421
44 OGI 2.10 20 Sep '24 169 P 2.00 0.841 0  0  0 4.00
1.00		 1.032
1.078		 0
0		 2.15
0.15		 2.30 (2.30) -0.30 -2.30 0.13 -0.429
45 OGI 2.10 17 May '24 43 P 1.50 1.116 2 0.05 0.10 2.00
1.00		 1.160
1.511		 2
0		 0.30
0.05		 0.35 (0.25) 0.25 -0.25 -1.00 -0.438
46 OGI 2.10 21 Jun '24 78 P 4.00 0.920 0 1.80 3.60 5.00
1.00		 0.942
1.352		 0
0		 3.00
0.10		 3.10 0.50 1.50 -1.50 -1.00 -0.455
47 OGI 2.10 20 Sep '24 169 P 3.00 0.976 0 1.05 2.10 5.00
2.00		 1.645
0.841		 0
0		 3.10
0.60		 3.70 (1.60) 0.40 -1.60 -0.25 -0.533
48 OGI 2.10 20 Sep '24 169 P 4.00 1.032 0 1.95 3.90 5.00
3.00		 1.645
0.976		 0
0		 3.10
1.30		 4.40 (0.50) 0.50 -0.50 -1.00 -0.557
49 OGI 2.10 19 Apr '24 15 P 3.00 1.215 2 0.80 1.60 5.00
1.50		 1.471
1.548		 0
0		 3.10
0.05		 3.15 (1.55) 0.45 -1.55 -0.29 -0.589
50 OGI 2.10 20 Sep '24 169 P 1.50 1.059 0 0.20 0.40 5.00
1.00		 1.645
1.078		 0
0		 3.10
0.15		 3.25 (2.85) 0.65 -2.85 -0.23 -0.605
51 OGI 2.10 20 Sep '24 169 P 4.00 1.032 0 1.95 3.90 5.00
1.50		 1.645
1.059		 0
0		 3.10
0.30		 3.40 0.50 1.50 -1.00 -1.50 -0.639
52 OGI 2.10 19 Apr '24 15 P 1.50 1.548 0  0  0 2.00
1.00		 1.185
2.556		 78
0		 0.20
0.05		 0.25 (0.25) 0.25 -0.25 -1.00 -0.645
53 OGI 2.10 19 Apr '24 15 P 2.00 1.185 78 0.10 0.20 5.00
1.50		 1.471
1.548		 0
0		 3.10
0.05		 3.15 (2.95) 0.05 -2.95 -0.02 -0.648
54 OGI 2.10 20 Sep '24 169 P 4.00 1.032 0 1.95 3.90 5.00
1.00		 1.645
1.078		 0
0		 3.10
0.15		 3.25 0.65 1.65 -1.35 -1.22 -0.658
55 OGI 2.10 17 May '24 43 P 2.00 1.160 2 0.25 0.50 5.00
1.00		 1.479
1.511		 0
0		 3.00
0.05		 3.05 (2.55) 0.45 -2.55 -0.18 -0.670
56 OGI 2.10 19 Apr '24 15 P 1.50 1.548 0  0  0 3.00
1.00		 1.215
2.556		 2
0		 1.00
0.05		 1.05 (1.05) 0.45 -1.05 -0.43 -0.675
57 OGI 2.10 19 Apr '24 15 P 4.00 1.645 0 1.25 2.50 5.00
1.00		 1.471
2.556		 0
0		 3.10
0.05		 3.15 (0.65) 0.35 -2.65 -0.13 -0.737
58 OGI 2.10 17 May '24 43 P 3.00 1.124 0 0.65 1.30 5.00
1.00		 1.479
1.511		 0
0		 3.00
0.05		 3.05 (1.75) 0.25 -1.75 -0.14 -0.741
59 OGI 2.10 20 Sep '24 169 P 3.00 0.976 0 1.05 2.10 5.00
1.50		 1.645
1.059		 0
0		 3.10
0.30		 3.40 (1.30) 0.70 -1.30 -0.54 -0.751
60 OGI 2.10 17 May '24 43 P 1.50 1.116 2 0.05 0.10 5.00
1.00		 1.479
1.511		 0
0		 3.00
0.05		 3.05 (2.95) 0.55 -2.95 -0.19 -0.757
61 OGI 2.10 19 Apr '24 15 P 3.00 1.215 2 0.80 1.60 4.00
1.50		 1.645
1.548		 0
0		 2.10
0.05		 2.15 (0.55) 0.45 -1.05 -0.43 -0.763
62 OGI 2.10 20 Sep '24 169 P 3.00 0.976 0 1.05 2.10 5.00
1.00		 1.645
1.078		 0
0		 3.10
0.15		 3.25 (1.15) 0.85 -1.15 -0.74 -0.770
63 OGI 2.10 21 Jun '24 78 P 1.50 1.163 0 0.10 0.20 3.00
1.00		 1.784
1.352		 0
0		 1.60
0.10		 1.70 (1.50) -0.00 -1.50  0 -0.810
64 OGI 2.10 19 Apr '24 15 P 2.00 1.185 78 0.10 0.20 4.00
1.50		 1.645
1.548		 0
0		 2.10
0.05		 2.15 (1.95) 0.05 -1.95 -0.03 -0.822
65 OGI 2.10 21 Jun '24 78 P 4.00 0.920 0 1.80 3.60 5.00
3.00		 0.942
1.784		 0
0		 3.00
1.60		 4.60 (1.00) -0.00 -1.00  0 -0.887
66 OGI 2.10 21 Jun '24 78 P 2.00 1.016 0 0.20 0.40 3.00
1.50		 1.784
1.163		 0
0		 1.60
0.90		 2.50 (2.10) -1.10 -2.10 0.52 -0.915
67 OGI 2.10 19 Apr '24 15 P 1.50 1.548 0  0  0 5.00
1.00		 1.471
2.556		 0
0		 3.10
0.05		 3.15 (3.15) 0.35 -3.15 -0.11 -0.931
68 OGI 2.10 17 May '24 43 P 4.00 0.815 0 1.80 3.60 5.00
1.50		 1.479
1.116		 0
2		 3.00
0.10		 3.10 0.50 1.50 -1.00 -1.50 -0.965
69 OGI 2.10 17 May '24 43 P 4.00 0.815 0 1.80 3.60 5.00
3.00		 1.479
1.124		 0
0		 3.00
1.65		 4.65 (1.05) -0.05 -1.05 0.05 -0.973
70 OGI 2.10 17 May '24 43 P 4.00 0.815 0 1.80 3.60 5.00
2.00		 1.479
1.160		 0
2		 3.00
0.30		 3.30 0.30 1.30 -0.70 -1.86 -1.008
71 OGI 2.10 20 Sep '24 169 P 2.00 0.841 0  0  0 5.00
1.50		 1.645
1.059		 0
0		 3.10
0.30		 3.40 (3.40) -0.40 -3.40 0.12 -1.023
72 OGI 2.10 20 Sep '24 169 P 2.00 0.841 0  0  0 5.00
1.00		 1.645
1.078		 0
0		 3.10
0.15		 3.25 (3.25) -0.25 -3.25 0.08 -1.041
73 OGI 2.10 21 Jun '24 78 P 2.00 1.016 0 0.20 0.40 3.00
1.00		 1.784
1.352		 0
0		 1.60
0.10		 1.70 (1.30) -0.30 -1.30 0.23 -1.104
74 OGI 2.10 19 Apr '24 15 P 1.50 1.548 0  0  0 4.00
1.00		 1.645
2.556		 0
0		 2.10
0.05		 2.15 (2.15) 0.35 -2.15 -0.16 -1.104
75 OGI 2.10 17 May '24 43 P 4.00 0.815 0 1.80 3.60 5.00
1.00		 1.479
1.511		 0
0		 3.00
0.05		 3.05 0.55 1.55 -1.45 -1.07 -1.359
76 OGI 2.10 19 Apr '24 15 P 2.00 1.185 78 0.10 0.20 3.00
1.00		 1.215
2.556		 2
0		 1.00
0.05		 1.05 (0.85) 0.15 -0.85 -0.18 -1.400
77 OGI 2.10 19 Apr '24 15 P 3.00 1.215 2 0.80 1.60 5.00
1.00		 1.471
2.556		 0
0		 3.10
0.05		 3.15 (1.55) 0.45 -1.55 -0.29 -1.597
78 OGI 2.10 19 Apr '24 15 P 2.00 1.185 78 0.10 0.20 5.00
1.00		 1.471
2.556		 0
0		 3.10
0.05		 3.15 (2.95) 0.05 -2.95 -0.02 -1.656
79 OGI 2.10 19 Apr '24 15 P 3.00 1.215 2 0.80 1.60 4.00
1.00		 1.645
2.556		 0
0		 2.10
0.05		 2.15 (0.55) 0.45 -1.55 -0.29 -1.771
80 OGI 2.10 19 Apr '24 15 P 2.00 1.185 78 0.10 0.20 4.00
1.00		 1.645
2.556		 0
0		 2.10
0.05		 2.15 (1.95) 0.05 -1.95 -0.03 -1.830
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.