Butterfly Puts Screener for OXY


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 18, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	OXY	66.04	3 May '24	15	P	65.00	0.245	129	0.82	1.64	68.00 64.00	0.113 0.251	34 124	2.63 0.56	3.19	(1.55)	1.45	-1.55	-0.94	0.126
2	OXY	66.04	3 May '24	15	P	66.00	0.237	40	1.21	2.42	68.00 65.00	0.113 0.245	34 129	2.63 0.86	3.49	(1.07)	0.93	-1.07	-0.87	0.118
3	OXY	66.04	3 May '24	15	P	66.00	0.237	40	1.21	2.42	68.00 64.00	0.113 0.251	34 124	2.63 0.56	3.19	(0.77)	1.23	-0.77	-1.60	0.112
4	OXY	66.04	3 May '24	15	P	67.00	0.228	47	1.74	3.48	68.00 66.00	0.113 0.237	34 40	2.63 1.28	3.91	(0.43)	0.57	-0.43	-1.33	0.105
5	OXY	66.04	3 May '24	15	P	67.00	0.228	47	1.74	3.48	68.00 65.00	0.113 0.245	34 129	2.63 0.86	3.49	(0.01)	0.99	-1.01	-0.98	0.098
6	OXY	66.04	3 May '24	15	P	67.00	0.228	47	1.74	3.48	68.00 64.00	0.113 0.251	34 124	2.63 0.56	3.19	0.29	1.29	-1.71	-0.75	0.092
7	OXY	66.04	24 May '24	36	P	65.00	0.270	40	1.51	3.02	68.00 64.00	0.240 0.263	0 60	3.20 1.64	4.84	(1.82)	1.18	-1.82	-0.65	0.037
8	OXY	66.04	24 May '24	36	P	65.00	0.270	40	1.51	3.02	66.00 64.00	0.249 0.263	0 60	2.07 1.64	3.71	(0.69)	0.31	-0.69	-0.45	0.029
9	OXY	66.04	24 May '24	36	P	65.00	0.270	40	1.51	3.02	67.00 64.00	0.254 0.263	1 60	2.75 1.64	4.39	(1.37)	0.63	-1.37	-0.46	0.023
10	OXY	66.04	24 May '24	36	P	67.00	0.254	1	2.49	4.98	68.00 66.00	0.240 0.249	0 0	3.20 2.07	5.27	(0.29)	0.71	-0.29	-2.45	0.019
11	OXY	66.04	10 May '24	22	P	65.00	0.279	20	1.30	2.60	68.00 64.00	0.259 0.283	4 7	2.90 0.99	3.89	(1.29)	1.71	-1.29	-1.33	0.014
12	OXY	66.04	10 May '24	22	P	65.00	0.279	20	1.30	2.60	67.00 64.00	0.262 0.283	55 7	2.28 0.99	3.27	(0.67)	1.33	-0.67	-1.99	0.012
13	OXY	66.04	3 May '24	15	P	65.00	0.245	129	0.82	1.64	67.00 64.00	0.228 0.251	47 124	1.80 0.56	2.36	(0.72)	1.28	-0.72	-1.78	0.011
14	OXY	66.04	31 May '24	43	P	65.00	0.248	0	1.64	3.28	68.00 64.00	0.233 0.253	0 1	3.30 1.41	4.71	(1.43)	1.57	-1.43	-1.10	0.010
15	OXY	66.04	24 May '24	36	P	67.00	0.254	1	2.49	4.98	68.00 64.00	0.240 0.263	0 60	3.20 1.64	4.84	0.14	1.14	-1.86	-0.61	0.005
16	OXY	66.04	31 May '24	43	P	67.00	0.239	0	2.58	5.16	68.00 66.00	0.233 0.241	0 0	3.30 2.19	5.49	(0.33)	0.67	-0.33	-2.03	0.004
17	OXY	66.04	10 May '24	22	P	65.00	0.279	20	1.30	2.60	66.00 64.00	0.270 0.283	24 7	1.79 0.99	2.78	(0.18)	0.82	-0.18	-4.56	0.004
18	OXY	66.04	31 May '24	43	P	65.00	0.248	0	1.64	3.28	67.00 64.00	0.239 0.253	0 1	2.74 1.41	4.15	(0.87)	1.13	-0.87	-1.30	0.004
19	OXY	66.04	3 May '24	15	P	66.00	0.237	40	1.21	2.42	67.00 65.00	0.228 0.245	47 129	1.80 0.86	2.66	(0.24)	0.76	-0.24	-3.17	0.003
20	OXY	66.04	10 May '24	22	P	66.00	0.270	24	1.71	3.42	68.00 65.00	0.259 0.279	4 20	2.90 1.33	4.23	(0.81)	1.19	-0.81	-1.47	0.002
21	OXY	66.04	31 May '24	43	P	65.00	0.248	0	1.64	3.28	66.00 64.00	0.241 0.253	0 1	2.19 1.41	3.60	(0.32)	0.68	-0.32	-2.12	0.002
22	OXY	66.04	26 Apr '24	8	P	65.00	0.257	164	0.55	1.10	67.00 64.00	0.243 0.270	459 800	1.53 0.34	1.87	(0.77)	1.23	-0.77	-1.60	0.001
23	OXY	66.04	3 May '24	15	P	65.00	0.245	129	0.82	1.64	66.00 64.00	0.237 0.251	40 124	1.28 0.56	1.84	(0.20)	0.80	-0.20	-4.00	0.001
24	OXY	66.04	26 Apr '24	8	P	65.00	0.257	164	0.55	1.10	66.00 64.00	0.244 0.270	117 800	0.97 0.34	1.31	(0.21)	0.79	-0.21	-3.76	0.001
25	OXY	66.04	31 May '24	43	P	66.00	0.241	0	2.07	4.14	68.00 65.00	0.233 0.248	0 0	3.30 1.80	5.10	(0.96)	1.04	-0.96	-1.08	0.001
26	OXY	66.04	19 Apr '24	1	P	66.00	0.226	3,488	0.35	0.70	68.00 65.00	0.226 0.226	416 5,756	2.23 0.09	2.32	(1.62)	0.38	-1.62	-0.23	0
27	OXY	66.04	19 Apr '24	1	P	66.00	0.226	3,488	0.35	0.70	67.50 64.00	0.226 0.226	34 133	1.60 0.03	1.63	(0.93)	0.57	-1.43	-0.40	0
28	OXY	66.04	19 Apr '24	1	P	65.00	0.226	5,756	0.07	0.14	68.00 64.00	0.226 0.226	416 133	2.23 0.03	2.26	(2.12)	0.88	-2.12	-0.42	0
29	OXY	66.04	19 Apr '24	1	P	67.50	0.226	34	1.44	2.88	68.00 67.00	0.226 0.226	416 410	2.23 1.14	3.37	(0.49)	0.01	-0.49	-0.02	0
30	OXY	66.04	19 Apr '24	1	P	65.00	0.226	5,756	0.07	0.14	66.00 64.00	0.226 0.226	3,488 133	0.37 0.03	0.40	(0.26)	0.74	-0.26	-2.85	0
31	OXY	66.04	19 Apr '24	1	P	67.50	0.226	34	1.44	2.88	68.00 64.00	0.226 0.226	416 133	2.23 0.03	2.26	0.62	1.12	-2.38	-0.47	0
32	OXY	66.04	19 Apr '24	1	P	67.00	0.226	410	1.01	2.02	68.00 64.00	0.226 0.226	416 133	2.23 0.03	2.26	(0.24)	0.76	-2.24	-0.34	0
33	OXY	66.04	19 Apr '24	1	P	67.00	0.226	410	1.01	2.02	67.50 64.00	0.226 0.226	34 133	1.60 0.03	1.63	0.39	0.89	-2.11	-0.42	0
34	OXY	66.04	19 Apr '24	1	P	66.00	0.226	3,488	0.35	0.70	67.50 65.00	0.226 0.226	34 5,756	1.60 0.09	1.69	(0.99)	0.51	-0.99	-0.52	0
35	OXY	66.04	19 Apr '24	1	P	66.00	0.226	3,488	0.35	0.70	67.00 64.00	0.226 0.226	410 133	1.14 0.03	1.17	(0.47)	0.53	-1.47	-0.36	0
36	OXY	66.04	19 Apr '24	1	P	65.00	0.226	5,756	0.07	0.14	67.00 64.00	0.226 0.226	410 133	1.14 0.03	1.17	(1.03)	0.97	-1.03	-0.94	0
37	OXY	66.04	19 Apr '24	1	P	67.50	0.226	34	1.44	2.88	68.00 65.00	0.226 0.226	416 5,756	2.23 0.09	2.32	0.56	1.06	-1.44	-0.74	0
38	OXY	66.04	19 Apr '24	1	P	67.00	0.226	410	1.01	2.02	68.00 65.00	0.226 0.226	416 5,756	2.23 0.09	2.32	(0.30)	0.70	-1.30	-0.54	0
39	OXY	66.04	19 Apr '24	1	P	67.00	0.226	410	1.01	2.02	67.50 65.00	0.226 0.226	34 5,756	1.60 0.09	1.69	0.33	0.83	-1.17	-0.71	0
40	OXY	66.04	19 Apr '24	1	P	66.00	0.226	3,488	0.35	0.70	68.00 64.00	0.226 0.226	416 133	2.23 0.03	2.26	(1.56)	0.44	-1.56	-0.28	0
41	OXY	66.04	19 Apr '24	1	P	66.00	0.226	3,488	0.35	0.70	67.00 65.00	0.226 0.226	410 5,756	1.14 0.09	1.23	(0.53)	0.47	-0.53	-0.89	0
42	OXY	66.04	19 Apr '24	1	P	65.00	0.226	5,756	0.07	0.14	67.50 64.00	0.226 0.226	34 133	1.60 0.03	1.63	(1.49)	1.01	-1.49	-0.68	0
43	OXY	66.04	19 Apr '24	1	P	67.50	0.226	34	1.44	2.88	68.00 66.00	0.226 0.226	416 3,488	2.23 0.37	2.60	0.28	0.78	-0.72	-1.08	0
44	OXY	66.04	19 Apr '24	1	P	67.00	0.226	410	1.01	2.02	68.00 66.00	0.226 0.226	416 3,488	2.23 0.37	2.60	(0.58)	0.42	-0.58	-0.72	0
45	OXY	66.04	19 Apr '24	1	P	67.00	0.226	410	1.01	2.02	67.50 66.00	0.226 0.226	34 3,488	1.60 0.37	1.97	0.05	0.55	-0.45	-1.22	0
46	OXY	66.04	10 May '24	22	P	66.00	0.270	24	1.71	3.42	67.00 65.00	0.262 0.279	55 20	2.28 1.33	3.61	(0.19)	0.81	-0.19	-4.26	-0.000
47	OXY	66.04	10 May '24	22	P	66.00	0.270	24	1.71	3.42	68.00 64.00	0.259 0.283	4 7	2.90 0.99	3.89	(0.47)	1.53	-0.47	-3.26	-0.002
48	OXY	66.04	24 May '24	36	P	67.00	0.254	1	2.49	4.98	68.00 65.00	0.240 0.270	0 40	3.20 1.77	4.97	0.01	1.01	-0.99	-1.02	-0.003
49	OXY	66.04	31 May '24	43	P	67.00	0.239	0	2.58	5.16	68.00 65.00	0.233 0.248	0 0	3.30 1.80	5.10	0.06	1.06	-0.94	-1.13	-0.003
50	OXY	66.04	3 May '24	15	P	66.00	0.237	40	1.21	2.42	67.00 64.00	0.228 0.251	47 124	1.80 0.56	2.36	0.06	1.06	-0.94	-1.13	-0.003
51	OXY	66.04	31 May '24	43	P	66.00	0.241	0	2.07	4.14	68.00 64.00	0.233 0.253	0 1	3.30 1.41	4.71	(0.57)	1.43	-0.57	-2.51	-0.005
52	OXY	66.04	10 May '24	22	P	66.00	0.270	24	1.71	3.42	67.00 64.00	0.262 0.283	55 7	2.28 0.99	3.27	0.15	1.15	-0.85	-1.35	-0.005
53	OXY	66.04	31 May '24	43	P	66.00	0.241	0	2.07	4.14	67.00 65.00	0.239 0.248	0 0	2.74 1.80	4.54	(0.40)	0.60	-0.40	-1.50	-0.005
54	OXY	66.04	24 May '24	36	P	66.00	0.249	0	1.97	3.94	68.00 64.00	0.240 0.263	0 60	3.20 1.64	4.84	(0.90)	1.10	-0.90	-1.22	-0.006
55	OXY	66.04	10 May '24	22	P	67.00	0.262	55	2.20	4.40	68.00 66.00	0.259 0.270	4 24	2.90 1.79	4.69	(0.29)	0.71	-0.29	-2.45	-0.006
56	OXY	66.04	31 May '24	43	P	67.00	0.239	0	2.58	5.16	68.00 64.00	0.233 0.253	0 1	3.30 1.41	4.71	0.45	1.45	-1.55	-0.94	-0.008
57	OXY	66.04	31 May '24	43	P	66.00	0.241	0	2.07	4.14	67.00 64.00	0.239 0.253	0 1	2.74 1.41	4.15	(0.01)	0.99	-1.01	-0.98	-0.011
58	OXY	66.04	26 Apr '24	8	P	66.00	0.244	117	0.92	1.84	67.00 65.00	0.243 0.257	459 164	1.53 0.58	2.11	(0.27)	0.73	-0.27	-2.70	-0.013
59	OXY	66.04	24 May '24	36	P	66.00	0.249	0	1.97	3.94	68.00 65.00	0.240 0.270	0 40	3.20 1.77	4.97	(1.03)	0.97	-1.03	-0.94	-0.013
60	OXY	66.04	10 May '24	22	P	67.00	0.262	55	2.20	4.40	68.00 65.00	0.259 0.279	4 20	2.90 1.33	4.23	0.17	1.17	-0.83	-1.41	-0.015
61	OXY	66.04	24 May '24	36	P	66.00	0.249	0	1.97	3.94	67.00 64.00	0.254 0.263	1 60	2.75 1.64	4.39	(0.45)	0.55	-1.45	-0.38	-0.019
62	OXY	66.04	10 May '24	22	P	67.00	0.262	55	2.20	4.40	68.00 64.00	0.259 0.283	4 7	2.90 0.99	3.89	0.51	1.51	-1.49	-1.01	-0.019
63	OXY	66.04	26 Apr '24	8	P	65.00	0.257	164	0.55	1.10	68.00 64.00	0.270 0.270	65 800	2.44 0.34	2.78	(1.68)	1.32	-1.68	-0.79	-0.025
64	OXY	66.04	26 Apr '24	8	P	66.00	0.244	117	0.92	1.84	67.00 64.00	0.243 0.270	459 800	1.53 0.34	1.87	(0.03)	0.97	-1.03	-0.94	-0.025
65	OXY	66.04	24 May '24	36	P	66.00	0.249	0	1.97	3.94	67.00 65.00	0.254 0.270	1 40	2.75 1.77	4.52	(0.58)	0.42	-0.58	-0.72	-0.026
66	OXY	66.04	26 Apr '24	8	P	67.00	0.243	459	1.49	2.98	68.00 66.00	0.270 0.244	65 117	2.44 0.97	3.41	(0.43)	0.57	-0.43	-1.33	-0.027
67	OXY	66.04	26 Apr '24	8	P	66.00	0.244	117	0.92	1.84	68.00 65.00	0.270 0.257	65 164	2.44 0.58	3.02	(1.18)	0.82	-1.18	-0.69	-0.039
68	OXY	66.04	26 Apr '24	8	P	67.00	0.243	459	1.49	2.98	68.00 65.00	0.270 0.257	65 164	2.44 0.58	3.02	(0.04)	0.96	-1.04	-0.92	-0.040
69	OXY	66.04	26 Apr '24	8	P	66.00	0.244	117	0.92	1.84	68.00 64.00	0.270 0.270	65 800	2.44 0.34	2.78	(0.94)	1.06	-0.94	-1.13	-0.052
70	OXY	66.04	26 Apr '24	8	P	67.00	0.243	459	1.49	2.98	68.00 64.00	0.270 0.270	65 800	2.44 0.34	2.78	0.20	1.20	-1.80	-0.67	-0.053

<< Previous 1 2 3 4 5 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

stock volume indicator highest open interest options put call ratio indicator option spreads best dividend stock volatility screener stock growth rate butterfly option spread stock options trading stock price calculator open interest in options bear call spreads options price calculator volatility charts options open interest a stock symbol double diagonal put call ratio indicator greeks option most volatile stocks stock tips find a stock symbol

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.