Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For PATH Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 PATH 20.71 31 May '24 49 P 21.00 0.546 0 1.70 3.40 22.00
20.50
0.378
0.376
1
0
2.40
1.64
4.04 (0.64) 0.36 -0.64 -0.56 0.338
2 PATH 20.71 31 May '24 49 P 21.50 0.540 0 1.98 3.96 22.00
20.50
0.378
0.376
1
0
2.40
1.64
4.04 (0.08) 0.42 -0.58 -0.72 0.326
3 PATH 20.71 31 May '24 49 P 21.00 0.546 0 1.70 3.40 22.00
19.50
0.378
0.488
1
3
2.40
1.51
3.91 (0.51) 0.49 -1.01 -0.49 0.226
4 PATH 20.71 31 May '24 49 P 21.00 0.546 0 1.70 3.40 22.00
20.00
0.378
0.497
1
0
2.40
1.41
3.81 (0.41) 0.59 -0.41 -1.44 0.217
5 PATH 20.71 31 May '24 49 P 21.50 0.540 0 1.98 3.96 22.00
19.50
0.378
0.488
1
3
2.40
1.51
3.91 0.05 0.55 -1.45 -0.38 0.214
6 PATH 20.71 31 May '24 49 P 21.50 0.540 0 1.98 3.96 22.00
20.00
0.378
0.497
1
0
2.40
1.41
3.81 0.15 0.65 -0.85 -0.76 0.205
7 PATH 20.71 31 May '24 49 P 21.00 0.546 0 1.70 3.40 21.50
20.50
0.540
0.376
0
0
2.17
1.64
3.81 (0.41) 0.09 -0.41 -0.22 0.176
8 PATH 20.71 31 May '24 49 P 21.50 0.540 0 1.98 3.96 22.00
21.00
0.378
0.546
1
0
2.40
1.90
4.30 (0.34) 0.16 -0.34 -0.47 0.156
9 PATH 20.71 31 May '24 49 P 20.00 0.497 0 0.87 1.74 20.50
19.50
0.376
0.488
0
3
1.64
1.51
3.15 (1.41) -0.91 -1.41 0.65 0.130
10 PATH 20.71 31 May '24 49 P 20.00 0.497 0 0.87 1.74 22.00
19.50
0.378
0.488
1
3
2.40
1.51
3.91 (2.17) -0.17 -2.17 0.08 0.128
11 PATH 20.71 10 May '24 28 P 20.50 0.419 2 0.83 1.66 21.00
20.00
0.372
0.357
6
2
1.13
0.67
1.80 (0.14) 0.36 -0.14 -2.57 0.110
12 PATH 20.71 10 May '24 28 P 20.50 0.419 2 0.83 1.66 21.50
20.00
0.411
0.357
7
2
1.43
0.67
2.10 (0.44) 0.56 -0.44 -1.27 0.071
13 PATH 20.71 10 May '24 28 P 20.50 0.419 2 0.83 1.66 22.00
20.00
0.415
0.357
9
2
2.49
0.67
3.16 (1.50) -0.00 -1.50  0 0.067
14 PATH 20.71 31 May '24 49 P 21.00 0.546 0 1.70 3.40 21.50
19.50
0.540
0.488
0
3
2.17
1.51
3.68 (0.28) 0.22 -1.28 -0.17 0.064
15 PATH 20.71 31 May '24 49 P 21.00 0.546 0 1.70 3.40 21.50
20.00
0.540
0.497
0
0
2.17
1.41
3.58 (0.18) 0.32 -0.68 -0.47 0.055
16 PATH 20.71 10 May '24 28 P 21.50 0.411 7 1.37 2.74 22.00
20.00
0.415
0.357
9
2
2.49
0.67
3.16 (0.42) 0.08 -1.42 -0.06 0.050
17 PATH 20.71 10 May '24 28 P 21.50 0.411 7 1.37 2.74 22.00
21.00
0.415
0.372
9
6
2.49
1.13
3.62 (0.88) -0.38 -0.88 0.43 0.036
18 PATH 20.71 10 May '24 28 P 20.50 0.419 2 0.83 1.66 21.00
19.50
0.372
0.432
6
3
1.13
0.49
1.62 0.04 0.54 -0.46 -1.17 0.036
19 PATH 20.71 19 Apr '24 7 P 20.50 0.420 180 0.37 0.74 22.00
20.00
0.381
0.431
60
96
1.39
0.22
1.61 (0.87) 0.63 -0.87 -0.72 0.028
20 PATH 20.71 19 Apr '24 7 P 20.50 0.420 180 0.37 0.74 21.50
20.00
0.385
0.431
96
96
0.98
0.22
1.20 (0.46) 0.54 -0.46 -1.17 0.023
21 PATH 20.71 24 May '24 42 P 21.00 0.500 0 1.42 2.84 21.50
20.00
0.494
0.484
0
10
1.95
1.09
3.04 (0.20) 0.30 -0.70 -0.43 0.021
22 PATH 20.71 24 May '24 42 P 21.00 0.500 0 1.42 2.84 21.50
20.50
0.494
0.485
0
2
1.95
1.40
3.35 (0.51) -0.01 -0.51 0.02 0.021
23 PATH 20.71 19 Apr '24 7 P 20.00 0.431 96 0.20 0.40 22.00
19.50
0.381
0.463
60
17
1.39
0.13
1.52 (1.12) 0.88 -1.12 -0.79 0.019
24 PATH 20.71 19 Apr '24 7 P 21.00 0.409 92 0.62 1.24 22.00
20.50
0.381
0.420
60
180
1.39
0.39
1.78 (0.54) 0.46 -0.54 -0.85 0.017
25 PATH 20.71 24 May '24 42 P 21.00 0.500 0 1.42 2.84 22.00
20.00
0.499
0.484
1
10
2.29
1.09
3.38 (0.54) 0.46 -0.54 -0.85 0.017
26 PATH 20.71 3 May '24 21 P 20.00 0.431 5 0.52 1.04 22.00
19.50
0.411
0.435
26
0
1.66
0.38
2.04 (1.00) 1.00 -1.00 -1.00 0.016
27 PATH 20.71 24 May '24 42 P 21.00 0.500 0 1.42 2.84 22.00
20.50
0.499
0.485
1
2
2.29
1.40
3.69 (0.85) 0.15 -0.85 -0.18 0.016
28 PATH 20.71 19 Apr '24 7 P 20.00 0.431 96 0.20 0.40 21.50
19.50
0.385
0.463
96
17
0.98
0.13
1.11 (0.71) 0.79 -0.71 -1.11 0.014
29 PATH 20.71 3 May '24 21 P 20.00 0.431 5 0.52 1.04 21.50
19.50
0.413
0.435
4
0
1.31
0.38
1.69 (0.65) 0.85 -0.65 -1.31 0.014
30 PATH 20.71 26 Apr '24 14 P 20.50 0.417 5 0.55 1.10 22.00
20.00
0.400
0.419
86
9
1.52
0.38
1.90 (0.80) 0.70 -0.80 -0.88 0.014
31 PATH 20.71 19 Apr '24 7 P 21.00 0.409 92 0.62 1.24 21.50
20.50
0.385
0.420
96
180
0.98
0.39
1.37 (0.13) 0.37 -0.13 -2.85 0.013
32 PATH 20.71 26 Apr '24 14 P 20.50 0.417 5 0.55 1.10 21.00
20.00
0.403
0.419
22
9
0.84
0.38
1.22 (0.12) 0.38 -0.12 -3.17 0.012
33 PATH 20.71 3 May '24 21 P 21.00 0.421 9 0.97 1.94 22.00
20.50
0.411
0.420
26
6
1.66
0.75
2.41 (0.47) 0.53 -0.47 -1.13 0.010
34 PATH 20.71 26 Apr '24 14 P 20.50 0.417 5 0.55 1.10 21.50
20.00
0.405
0.419
6
9
1.15
0.38
1.53 (0.43) 0.57 -0.43 -1.33 0.009
35 PATH 20.71 3 May '24 21 P 21.00 0.421 9 0.97 1.94 21.50
20.50
0.413
0.420
4
6
1.31
0.75
2.06 (0.12) 0.38 -0.12 -3.17 0.009
36 PATH 20.71 26 Apr '24 14 P 20.00 0.419 9 0.36 0.72 22.00
19.50
0.400
0.430
86
13
1.52
0.25
1.77 (1.05) 0.95 -1.05 -0.90 0.008
37 PATH 20.71 26 Apr '24 14 P 21.50 0.405 6 1.12 2.24 22.00
21.00
0.400
0.403
86
22
1.52
0.84
2.36 (0.12) 0.38 -0.12 -3.17 0.008
38 PATH 20.71 3 May '24 21 P 20.00 0.431 5 0.52 1.04 20.50
19.50
0.420
0.435
6
0
0.75
0.38
1.13 (0.09) 0.41 -0.09 -4.56 0.008
39 PATH 20.71 3 May '24 21 P 20.00 0.431 5 0.52 1.04 21.00
19.50
0.421
0.435
9
0
1.01
0.38
1.39 (0.35) 0.65 -0.35 -1.86 0.007
40 PATH 20.71 19 Apr '24 7 P 21.00 0.409 92 0.62 1.24 22.00
20.00
0.381
0.431
60
96
1.39
0.22
1.61 (0.37) 0.63 -0.37 -1.70 0.006
41 PATH 20.71 26 Apr '24 14 P 20.00 0.419 9 0.36 0.72 21.00
19.50
0.403
0.430
22
13
0.84
0.25
1.09 (0.37) 0.63 -0.37 -1.70 0.006
42 PATH 20.71 24 May '24 42 P 21.50 0.494 0 1.71 3.42 22.00
20.00
0.499
0.484
1
10
2.29
1.09
3.38 0.04 0.54 -0.96 -0.56 0.005
43 PATH 20.71 24 May '24 42 P 21.50 0.494 0 1.71 3.42 22.00
20.50
0.499
0.485
1
2
2.29
1.40
3.69 (0.27) 0.23 -0.77 -0.30 0.005
44 PATH 20.71 26 Apr '24 14 P 20.50 0.417 5 0.55 1.10 22.00
19.50
0.400
0.430
86
13
1.52
0.25
1.77 (0.67) 0.83 -0.67 -1.24 0.003
45 PATH 20.71 26 Apr '24 14 P 20.00 0.419 9 0.36 0.72 21.50
19.50
0.405
0.430
6
13
1.15
0.25
1.40 (0.68) 0.82 -0.68 -1.21 0.003
46 PATH 20.71 19 Apr '24 7 P 21.00 0.409 92 0.62 1.24 21.50
20.00
0.385
0.431
96
96
0.98
0.22
1.20 0.04 0.54 -0.46 -1.17 0.002
47 PATH 20.71 26 Apr '24 14 P 20.50 0.417 5 0.55 1.10 21.00
19.50
0.403
0.430
22
13
0.84
0.25
1.09 0.01 0.51 -0.49 -1.04 0.001
48 PATH 20.71 16 Aug '24 126 P 21.00 0.464 0 2.32 4.64 22.00
20.00
0.459
0.469
8
10
2.92
1.85
4.77 (0.13) 0.87 -0.13 -6.69 0.000
49 PATH 20.71 12 Apr '24 0 P 20.50 0.550 54  0  0 22.00
20.00
0.550
0.550
204
10
1.33
0.02
1.35 (1.35) 0.15 -1.35 -0.11  0
50 PATH 20.71 12 Apr '24 0 P 20.50 0.550 54  0  0 21.50
19.50
0.550
0.550
89
6
0.88
0.04
0.92 (0.92) 0.08 -0.92 -0.09  0
51 PATH 20.71 12 Apr '24 0 P 20.00 0.550 10  0  0 22.00
19.50
0.550
0.550
204
6
1.33
0.04
1.37 (1.37) 0.63 -1.37 -0.46  0
52 PATH 20.71 12 Apr '24 0 P 21.50 0.550 89 0.63 1.26 22.00
21.00
0.550
0.550
204
158
1.33
0.39
1.72 (0.46) 0.04 -0.46 -0.09  0
53 PATH 20.71 12 Apr '24 0 P 20.00 0.550 10  0  0 20.50
19.50
0.550
0.550
54
6
0.01
0.04
0.05 (0.05) 0.45 -0.05 -9.00  0
54 PATH 20.71 12 Apr '24 0 P 21.50 0.550 89 0.63 1.26 22.00
19.50
0.550
0.550
204
6
1.33
0.04
1.37 (0.11) 0.39 -1.61 -0.24  0
55 PATH 20.71 12 Apr '24 0 P 21.00 0.550 158 0.26 0.52 22.00
19.50
0.550
0.550
204
6
1.33
0.04
1.37 (0.85) 0.15 -1.35 -0.11  0
56 PATH 20.71 12 Apr '24 0 P 21.00 0.550 158 0.26 0.52 21.50
19.50
0.550
0.550
89
6
0.88
0.04
0.92 (0.40) 0.10 -1.40 -0.07  0
57 PATH 20.71 12 Apr '24 0 P 20.50 0.550 54  0  0 21.50
20.00
0.550
0.550
89
10
0.88
0.02
0.90 (0.90) 0.10 -0.90 -0.11  0
58 PATH 20.71 12 Apr '24 0 P 20.50 0.550 54  0  0 21.00
19.50
0.550
0.550
158
6
0.39
0.04
0.43 (0.43) 0.07 -0.93 -0.08  0
59 PATH 20.71 12 Apr '24 0 P 20.00 0.550 10  0  0 21.00
19.50
0.550
0.550
158
6
0.39
0.04
0.43 (0.43) 0.57 -0.43 -1.33  0
60 PATH 20.71 12 Apr '24 0 P 21.50 0.550 89 0.63 1.26 22.00
20.00
0.550
0.550
204
10
1.33
0.02
1.35 (0.09) 0.41 -1.09 -0.38  0
61 PATH 20.71 12 Apr '24 0 P 21.00 0.550 158 0.26 0.52 22.00
20.00
0.550
0.550
204
10
1.33
0.02
1.35 (0.83) 0.17 -0.83 -0.20  0
62 PATH 20.71 12 Apr '24 0 P 21.00 0.550 158 0.26 0.52 21.50
20.00
0.550
0.550
89
10
0.88
0.02
0.90 (0.38) 0.12 -0.88 -0.14  0
63 PATH 20.71 12 Apr '24 0 P 20.50 0.550 54  0  0 22.00
19.50
0.550
0.550
204
6
1.33
0.04
1.37 (1.37) 0.13 -1.37 -0.09  0
64 PATH 20.71 12 Apr '24 0 P 20.50 0.550 54  0  0 21.00
20.00
0.550
0.550
158
10
0.39
0.02
0.41 (0.41) 0.09 -0.41 -0.22  0
65 PATH 20.71 12 Apr '24 0 P 20.00 0.550 10  0  0 21.50
19.50
0.550
0.550
89
6
0.88
0.04
0.92 (0.92) 0.58 -0.92 -0.63  0
66 PATH 20.71 12 Apr '24 0 P 21.50 0.550 89 0.63 1.26 22.00
20.50
0.550
0.550
204
54
1.33
0.01
1.34 (0.08) 0.42 -0.58 -0.72  0
67 PATH 20.71 12 Apr '24 0 P 21.00 0.550 158 0.26 0.52 22.00
20.50
0.550
0.550
204
54
1.33
0.01
1.34 (0.82) 0.18 -0.82 -0.22  0
68 PATH 20.71 12 Apr '24 0 P 21.00 0.550 158 0.26 0.52 21.50
20.50
0.550
0.550
89
54
0.88
0.01
0.89 (0.37) 0.13 -0.37 -0.35  0
69 PATH 20.71 19 Jul '24 98 P 21.00 0.476 14 2.14 4.28 22.00
20.00
0.469
0.483
10
0
2.73
1.67
4.40 (0.12) 0.88 -0.12 -7.33 -0.000
70 PATH 20.71 19 Apr '24 7 P 20.50 0.420 180 0.37 0.74 21.00
20.00
0.409
0.431
92
96
0.65
0.22
0.87 (0.13) 0.37 -0.13 -2.85 -0.000
71 PATH 20.71 15 Nov '24 217 P 21.00 0.495 0 3.05 6.10 22.00
20.00
0.494
0.497
37
21
3.70
2.57
6.27 (0.17) 0.83 -0.17 -4.88 -0.000
72 PATH 20.71 3 May '24 21 P 21.00 0.421 9 0.97 1.94 22.00
20.00
0.411
0.431
26
5
1.66
0.54
2.20 (0.26) 0.74 -0.26 -2.85 -0.001
73 PATH 20.71 26 Apr '24 14 P 20.50 0.417 5 0.55 1.10 21.50
19.50
0.405
0.430
6
13
1.15
0.25
1.40 (0.30) 0.70 -0.30 -2.33 -0.002
74 PATH 20.71 3 May '24 21 P 21.00 0.421 9 0.97 1.94 21.50
20.00
0.413
0.431
4
5
1.31
0.54
1.85 0.09 0.59 -0.41 -1.44 -0.003
75 PATH 20.71 3 May '24 21 P 20.50 0.420 6 0.70 1.40 22.00
20.00
0.411
0.431
26
5
1.66
0.54
2.20 (0.80) 0.70 -0.80 -0.87 -0.003
76 PATH 20.71 19 Apr '24 7 P 20.50 0.420 180 0.37 0.74 22.00
19.50
0.381
0.463
60
17
1.39
0.13
1.52 (0.78) 0.72 -0.78 -0.92 -0.004
77 PATH 20.71 10 May '24 28 P 20.50 0.419 2 0.83 1.66 21.50
19.50
0.411
0.432
7
3
1.43
0.49
1.92 (0.26) 0.74 -0.26 -2.85 -0.004
78 PATH 20.71 3 May '24 21 P 20.50 0.420 6 0.70 1.40 21.50
20.00
0.413
0.431
4
5
1.31
0.54
1.85 (0.45) 0.55 -0.45 -1.22 -0.004
79 PATH 20.71 3 May '24 21 P 21.00 0.421 9 0.97 1.94 22.00
19.50
0.411
0.435
26
0
1.66
0.38
2.04 (0.10) 0.90 -0.60 -1.50 -0.005
80 PATH 20.71 3 May '24 21 P 21.50 0.413 4 1.26 2.52 22.00
20.50
0.411
0.420
26
6
1.66
0.75
2.41 0.11 0.61 -0.39 -1.56 -0.005
81 PATH 20.71 26 Apr '24 14 P 21.50 0.405 6 1.12 2.24 22.00
20.50
0.400
0.417
86
5
1.52
0.58
2.10 0.14 0.64 -0.36 -1.78 -0.006
82 PATH 20.71 3 May '24 21 P 21.50 0.413 4 1.26 2.52 22.00
21.00
0.411
0.421
26
9
1.66
1.01
2.67 (0.15) 0.35 -0.15 -2.33 -0.006
83 PATH 20.71 3 May '24 21 P 21.00 0.421 9 0.97 1.94 21.50
19.50
0.413
0.435
4
0
1.31
0.38
1.69 0.25 0.75 -0.75 -1.00 -0.006
84 PATH 20.71 3 May '24 21 P 20.50 0.420 6 0.70 1.40 22.00
19.50
0.411
0.435
26
0
1.66
0.38
2.04 (0.64) 0.86 -0.64 -1.34 -0.006
85 PATH 20.71 10 May '24 28 P 20.50 0.419 2 0.83 1.66 22.00
19.50
0.415
0.432
9
3
2.49
0.49
2.98 (1.32) 0.18 -1.32 -0.14 -0.007
86 PATH 20.71 3 May '24 21 P 20.50 0.420 6 0.70 1.40 21.50
19.50
0.413
0.435
4
0
1.31
0.38
1.69 (0.29) 0.71 -0.29 -2.45 -0.008
87 PATH 20.71 19 Apr '24 7 P 20.50 0.420 180 0.37 0.74 21.50
19.50
0.385
0.463
96
17
0.98
0.13
1.11 (0.37) 0.63 -0.37 -1.70 -0.008
88 PATH 20.71 26 Apr '24 14 P 20.00 0.419 9 0.36 0.72 20.50
19.50
0.417
0.430
5
13
0.58
0.25
0.83 (0.11) 0.39 -0.11 -3.55 -0.008
89 PATH 20.71 26 Apr '24 14 P 21.50 0.405 6 1.12 2.24 22.00
20.00
0.400
0.419
86
9
1.52
0.38
1.90 0.34 0.84 -0.66 -1.27 -0.008
90 PATH 20.71 24 May '24 42 P 20.50 0.485 2 1.16 2.32 21.50
20.00
0.494
0.484
0
10
1.95
1.09
3.04 (0.72) 0.28 -0.72 -0.39 -0.009
91 PATH 20.71 19 Apr '24 7 P 20.00 0.431 96 0.20 0.40 21.00
19.50
0.409
0.463
92
17
0.65
0.13
0.78 (0.38) 0.62 -0.38 -1.63 -0.009
92 PATH 20.71 24 May '24 42 P 21.50 0.494 0 1.71 3.42 22.00
21.00
0.499
0.500
1
0
2.29
1.68
3.97 (0.55) -0.05 -0.55 0.09 -0.010
93 PATH 20.71 26 Apr '24 14 P 21.00 0.403 22 0.78 1.56 22.00
20.50
0.400
0.417
86
5
1.52
0.58
2.10 (0.54) 0.46 -0.54 -0.85 -0.012
94 PATH 20.71 17 May '24 35 P 21.00 0.423 5 1.22 2.44 22.00
20.00
0.419
0.439
88
154
1.87
0.79
2.66 (0.22) 0.78 -0.22 -3.55 -0.012
95 PATH 20.71 10 May '24 28 P 21.50 0.411 7 1.37 2.74 22.00
20.50
0.415
0.419
9
2
2.49
0.87
3.36 (0.62) -0.12 -1.12 0.11 -0.012
96 PATH 20.71 3 May '24 21 P 20.50 0.420 6 0.70 1.40 21.00
20.00
0.421
0.431
9
5
1.01
0.54
1.55 (0.15) 0.35 -0.15 -2.33 -0.012
97 PATH 20.71 24 May '24 42 P 20.50 0.485 2 1.16 2.32 22.00
20.00
0.499
0.484
1
10
2.29
1.09
3.38 (1.06) 0.44 -1.06 -0.42 -0.014
98 PATH 20.71 26 Apr '24 14 P 21.00 0.403 22 0.78 1.56 22.00
20.00
0.400
0.419
86
9
1.52
0.38
1.90 (0.34) 0.66 -0.34 -1.94 -0.014
99 PATH 20.71 24 May '24 42 P 20.50 0.485 2 1.16 2.32 21.00
20.00
0.500
0.484
0
10
1.68
1.09
2.77 (0.45) 0.05 -0.45 -0.11 -0.014
100 PATH 20.71 3 May '24 21 P 20.50 0.420 6 0.70 1.40 21.00
19.50
0.421
0.435
9
0
1.01
0.38
1.39 0.01 0.51 -0.49 -1.04 -0.016
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.