Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For PCG Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 PCG 16.81 24 May '24 49 P 16.50 0.500 0 0.34 0.68 18.00
15.50
0.343
0.284
0
0
2.45
0.41
2.86 (2.18) -0.68 -2.18 0.31 0.374
2 PCG 16.81 12 Apr '24 7 P 17.50 0.820 0 0.27 0.54 18.00
17.00
1.105
0.198
0
0
2.69
0.32
3.01 (2.47) -1.97 -2.47 0.80 0.338
3 PCG 16.81 24 May '24 49 P 16.50 0.500 0 0.34 0.68 18.00
16.00
0.343
0.323
0
0
2.45
0.70
3.15 (2.47) -0.97 -2.47 0.39 0.335
4 PCG 16.81 12 Apr '24 7 P 17.50 0.820 0 0.27 0.54 18.00
16.50
1.105
0.215
0
30
2.69
0.09
2.78 (2.24) -1.74 -2.74 0.64 0.321
5 PCG 16.81 24 May '24 49 P 17.00 0.469 0 0.55 1.10 18.00
15.50
0.343
0.284
0
0
2.45
0.41
2.86 (1.76) -0.76 -2.26 0.34 0.311
6 PCG 16.81 24 May '24 49 P 17.00 0.469 0 0.55 1.10 18.00
16.00
0.343
0.323
0
0
2.45
0.70
3.15 (2.05) -1.05 -2.05 0.51 0.271
7 PCG 16.81 24 May '24 49 P 16.50 0.500 0 0.34 0.68 17.50
15.50
0.446
0.284
0
0
2.31
0.41
2.72 (2.04) -1.04 -2.04 0.51 0.271
8 PCG 16.81 24 May '24 49 P 17.50 0.446 0 0.66 1.32 18.00
15.50
0.343
0.284
0
0
2.45
0.41
2.86 (1.54) -1.04 -3.04 0.34 0.265
9 PCG 16.81 24 May '24 49 P 16.50 0.500 0 0.34 0.68 17.00
15.50
0.469
0.284
0
0
1.94
0.41
2.35 (1.67) -1.17 -2.17 0.54 0.249
10 PCG 16.81 24 May '24 49 P 16.50 0.500 0 0.34 0.68 17.50
16.00
0.446
0.323
0
0
2.31
0.70
3.01 (2.33) -1.33 -2.33 0.57 0.232
11 PCG 16.81 24 May '24 49 P 17.50 0.446 0 0.66 1.32 18.00
16.00
0.343
0.323
0
0
2.45
0.70
3.15 (1.83) -1.33 -2.83 0.47 0.226
12 PCG 16.81 12 Apr '24 7 P 17.50 0.820 0 0.27 0.54 18.00
16.00
1.105
0.323
0
0
2.69
0.06
2.75 (2.21) -1.71 -3.21 0.53 0.213
13 PCG 16.81 24 May '24 49 P 16.50 0.500 0 0.34 0.68 17.00
16.00
0.469
0.323
0
0
1.94
0.70
2.64 (1.96) -1.46 -1.96 0.74 0.209
14 PCG 16.81 24 May '24 49 P 17.00 0.469 0 0.55 1.10 17.50
15.50
0.446
0.284
0
0
2.31
0.41
2.72 (1.62) -1.12 -2.62 0.43 0.208
15 PCG 16.81 24 May '24 49 P 17.00 0.469 0 0.55 1.10 17.50
16.00
0.446
0.323
0
0
2.31
0.70
3.01 (1.91) -1.41 -2.41 0.59 0.168
16 PCG 16.81 26 Apr '24 21 P 16.50 0.295 0 0.22 0.44 17.50
16.00
0.193
0.256
0
3
0.83
0.14
0.97 (0.53) 0.47 -0.53 -0.89 0.140
17 PCG 16.81 10 May '24 35 P 17.00 0.295 0 0.48 0.96 18.00
16.50
0.245
0.225
0
0
1.60
0.36
1.96 (1.00) -0.00 -1.00  0 0.120
18 PCG 16.81 10 May '24 35 P 17.50 0.288 0 0.81 1.62 18.00
16.50
0.245
0.225
0
0
1.60
0.36
1.96 (0.34) 0.16 -0.84 -0.19 0.106
19 PCG 16.81 26 Apr '24 21 P 16.50 0.295 0 0.22 0.44 17.00
16.00
0.228
0.256
0
3
0.50
0.14
0.64 (0.20) 0.30 -0.20 -1.50 0.105
20 PCG 16.81 26 Apr '24 21 P 16.50 0.295 0 0.22 0.44 17.50
15.50
0.193
0.294
0
1
0.83
1.45
2.28 (1.84) -0.84 -1.84 0.46 0.103
21 PCG 16.81 24 May '24 49 P 17.00 0.469 0 0.55 1.10 18.00
16.50
0.343
0.500
0
0
2.45
1.78
4.23 (3.13) -2.13 -3.13 0.68 0.094
22 PCG 16.81 10 May '24 35 P 17.00 0.295 0 0.48 0.96 18.00
16.00
0.245
0.263
0
0
1.60
1.51
3.11 (2.15) -1.15 -2.15 0.53 0.082
23 PCG 16.81 24 May '24 49 P 17.50 0.446 0 0.66 1.32 18.00
17.00
0.343
0.469
0
0
2.45
1.94
4.39 (3.07) -2.57 -3.07 0.84 0.080
24 PCG 16.81 10 May '24 35 P 17.00 0.295 0 0.48 0.96 17.50
16.50
0.288
0.225
0
0
1.82
0.36
2.18 (1.22) -0.72 -1.22 0.59 0.077
25 PCG 16.81 12 Apr '24 7 P 17.50 0.820 0 0.27 0.54 18.00
15.50
1.105
0.461
0
0
2.69
1.40
4.09 (3.55) -3.05 -5.05 0.60 0.075
26 PCG 16.81 26 Apr '24 21 P 16.50 0.295 0 0.22 0.44 17.00
15.50
0.228
0.294
0
1
0.50
1.45
1.95 (1.51) -1.01 -2.01 0.50 0.068
27 PCG 16.81 10 May '24 35 P 17.50 0.288 0 0.81 1.62 18.00
16.00
0.245
0.263
0
0
1.60
1.51
3.11 (1.49) -0.99 -2.49 0.40 0.068
28 PCG 16.81 3 May '24 28 P 16.50 0.245 0 0.27 0.54 17.50
16.00
0.193
0.245
0
0
1.08
0.18
1.26 (0.72) 0.28 -0.72 -0.39 0.051
29 PCG 16.81 24 May '24 49 P 17.50 0.446 0 0.66 1.32 18.00
16.50
0.343
0.500
0
0
2.45
1.78
4.23 (2.91) -2.41 -3.41 0.71 0.049
30 PCG 16.81 10 May '24 35 P 17.00 0.295 0 0.48 0.96 17.50
16.00
0.288
0.263
0
0
1.82
1.51
3.33 (2.37) -1.87 -2.87 0.65 0.039
31 PCG 16.81 10 May '24 35 P 17.50 0.288 0 0.81 1.62 18.00
17.00
0.245
0.295
0
0
1.60
1.10
2.70 (1.08) -0.58 -1.08 0.54 0.036
32 PCG 16.81 20 Sep '24 168 P 17.00 0.234 0 0.90 1.80 18.00
16.00
0.201
0.237
0
0
1.60
0.65
2.25 (0.45) 0.55 -0.45 -1.22 0.031
33 PCG 16.81 26 Apr '24 21 P 16.00 0.256 3 0.10 0.20 17.50
15.50
0.193
0.294
0
1
0.83
1.45
2.28 (2.08) -0.58 -2.08 0.28 0.026
34 PCG 16.81 3 May '24 28 P 16.50 0.245 0 0.27 0.54 17.00
16.00
0.223
0.245
0
0
0.55
0.18
0.73 (0.19) 0.31 -0.19 -1.63 0.022
35 PCG 16.81 24 May '24 49 P 16.00 0.323 0 0.16 0.32 18.00
15.50
0.343
0.284
0
0
2.45
0.41
2.86 (2.54) -0.54 -2.54 0.21 0.020
36 PCG 16.81 19 Apr '24 14 P 16.00 0.236 0 0.05 0.10 17.50
15.50
0.177
0.275
0
2
0.95
0.04
0.99 (0.89) 0.61 -0.89 -0.69 0.019
37 PCG 16.81 3 May '24 28 P 17.00 0.223 0 0.48 0.96 17.50
16.50
0.193
0.245
0
0
1.08
0.32
1.40 (0.44) 0.06 -0.44 -0.14 0.008
38 PCG 16.81 3 May '24 28 P 17.00 0.223 0 0.48 0.96 17.50
16.00
0.193
0.245
0
0
1.08
0.18
1.26 (0.30) 0.20 -0.80 -0.25 0.008
39 PCG 16.81 26 Apr '24 21 P 17.00 0.228 0 0.44 0.88 17.50
16.00
0.193
0.256
0
3
0.83
0.14
0.97 (0.09) 0.41 -0.59 -0.69 0.007
40 PCG 16.81 19 Apr '24 14 P 16.50 0.210 2 0.13 0.26 17.50
16.00
0.177
0.236
0
0
0.95
0.06
1.01 (0.75) 0.25 -0.75 -0.33 0.007
41 PCG 16.81 19 Apr '24 14 P 16.00 0.236 0 0.05 0.10 17.00
15.50
0.193
0.275
0
2
0.38
0.04
0.42 (0.32) 0.68 -0.32 -2.13 0.004
42 PCG 16.81 5 Apr '24 0 P 17.00 0.193 31 0.09 0.18 18.00
16.00
0.193
0.193
0
0
3.30
1.23
4.53 (4.35) -3.35 -4.35 0.77  0
43 PCG 16.81 5 Apr '24 0 P 17.00 0.193 31 0.09 0.18 17.50
16.00
0.193
0.193
1
0
2.80
1.23
4.03 (3.85) -3.35 -4.35 0.77  0
44 PCG 16.81 5 Apr '24 0 P 16.50 0.193 2  0  0 18.00
15.50
0.193
0.193
0
0
3.30
1.53
4.83 (4.83) -3.33 -4.83 0.69  0
45 PCG 16.81 5 Apr '24 0 P 16.50 0.193 2  0  0 17.00
16.00
0.193
0.193
31
0
0.98
1.23
2.21 (2.21) -1.71 -2.21 0.77  0
46 PCG 16.81 5 Apr '24 0 P 16.00 0.193 0  0  0 17.50
15.50
0.193
0.193
1
0
2.80
1.53
4.33 (4.33) -2.83 -4.33 0.65  0
47 PCG 16.81 5 Apr '24 0 P 17.50 0.193 1 0.34 0.68 18.00
16.50
0.193
0.193
0
2
3.30
0.91
4.21 (3.53) -3.03 -4.03 0.75  0
48 PCG 16.81 5 Apr '24 0 P 17.00 0.193 31 0.09 0.18 18.00
16.50
0.193
0.193
0
2
3.30
0.91
4.21 (4.03) -3.03 -4.03 0.75  0
49 PCG 16.81 5 Apr '24 0 P 17.00 0.193 31 0.09 0.18 17.50
16.50
0.193
0.193
1
2
2.80
0.91
3.71 (3.53) -3.03 -3.53 0.86  0
50 PCG 16.81 5 Apr '24 0 P 16.50 0.193 2  0  0 18.00
16.00
0.193
0.193
0
0
3.30
1.23
4.53 (4.53) -3.03 -4.53 0.67  0
51 PCG 16.81 5 Apr '24 0 P 16.50 0.193 2  0  0 17.50
15.50
0.193
0.193
1
0
2.80
1.53
4.33 (4.33) -3.33 -4.33 0.77  0
52 PCG 16.81 5 Apr '24 0 P 16.00 0.193 0  0  0 18.00
15.50
0.193
0.193
0
0
3.30
1.53
4.83 (4.83) -2.83 -4.83 0.59  0
53 PCG 16.81 5 Apr '24 0 P 17.50 0.193 1 0.34 0.68 18.00
17.00
0.193
0.193
0
31
3.30
0.98
4.28 (3.60) -3.10 -3.60 0.86  0
54 PCG 16.81 5 Apr '24 0 P 16.00 0.193 0  0  0 16.50
15.50
0.193
0.193
2
0
0.91
1.53
2.44 (2.44) -1.94 -2.44 0.80  0
55 PCG 16.81 5 Apr '24 0 P 17.50 0.193 1 0.34 0.68 18.00
15.50
0.193
0.193
0
0
3.30
1.53
4.83 (4.15) -3.65 -5.65 0.65  0
56 PCG 16.81 5 Apr '24 0 P 17.00 0.193 31 0.09 0.18 18.00
15.50
0.193
0.193
0
0
3.30
1.53
4.83 (4.65) -3.65 -5.15 0.71  0
57 PCG 16.81 5 Apr '24 0 P 17.00 0.193 31 0.09 0.18 17.50
15.50
0.193
0.193
1
0
2.80
1.53
4.33 (4.15) -3.65 -5.15 0.71  0
58 PCG 16.81 5 Apr '24 0 P 16.50 0.193 2  0  0 17.50
16.00
0.193
0.193
1
0
2.80
1.23
4.03 (4.03) -3.03 -4.03 0.75  0
59 PCG 16.81 5 Apr '24 0 P 16.50 0.193 2  0  0 17.00
15.50
0.193
0.193
31
0
0.98
1.53
2.51 (2.51) -2.01 -3.01 0.67  0
60 PCG 16.81 5 Apr '24 0 P 16.00 0.193 0  0  0 17.00
15.50
0.193
0.193
31
0
0.98
1.53
2.51 (2.51) -1.51 -2.51 0.60  0
61 PCG 16.81 5 Apr '24 0 P 17.50 0.193 1 0.34 0.68 18.00
16.00
0.193
0.193
0
0
3.30
1.23
4.53 (3.85) -3.35 -4.85 0.69  0
62 PCG 16.81 19 Apr '24 14 P 17.00 0.193 0 0.34 0.68 17.50
16.50
0.177
0.210
0
2
0.95
0.16
1.11 (0.43) 0.07 -0.43 -0.16 -0.001
63 PCG 16.81 20 Dec '24 259 P 17.00 0.252 0 1.24 2.48 18.00
16.00
0.244
0.264
0
0
1.84
0.94
2.78 (0.30) 0.70 -0.30 -2.33 -0.003
64 PCG 16.81 21 Jun '24 77 P 17.00 0.204 3 0.70 1.40 18.00
16.00
0.193
0.223
0
39
1.38
0.34
1.72 (0.32) 0.68 -0.32 -2.12 -0.008
65 PCG 16.81 26 Apr '24 21 P 16.00 0.256 3 0.10 0.20 17.00
15.50
0.228
0.294
0
1
0.50
1.45
1.95 (1.75) -0.75 -1.75 0.43 -0.009
66 PCG 16.81 19 Apr '24 14 P 16.50 0.210 2 0.13 0.26 17.00
16.00
0.193
0.236
0
0
0.38
0.06
0.44 (0.18) 0.32 -0.18 -1.78 -0.009
67 PCG 16.81 24 May '24 49 P 17.00 0.469 0 0.55 1.10 17.50
16.50
0.446
0.500
0
0
2.31
1.78
4.09 (2.99) -2.49 -2.99 0.83 -0.009
68 PCG 16.81 17 May '24 42 P 17.00 0.210 8 0.56 1.12 18.00
16.00
0.196
0.235
0
55
1.50
0.22
1.72 (0.60) 0.40 -0.60 -0.67 -0.010
69 PCG 16.81 12 Apr '24 7 P 16.00 0.323 0 0.01 0.02 17.00
15.50
0.198
0.461
0
0
0.32
1.40
1.72 (1.70) -0.70 -1.70 0.41 -0.013
70 PCG 16.81 19 Apr '24 14 P 16.00 0.236 0 0.05 0.10 16.50
15.50
0.210
0.275
2
2
0.16
0.04
0.20 (0.10) 0.40 -0.10 -4.00 -0.013
71 PCG 16.81 19 Apr '24 14 P 17.00 0.193 0 0.34 0.68 17.50
16.00
0.177
0.236
0
0
0.95
0.06
1.01 (0.33) 0.17 -0.83 -0.20 -0.027
72 PCG 16.81 12 Apr '24 7 P 16.00 0.323 0 0.01 0.02 16.50
15.50
0.215
0.461
30
0
0.09
1.40
1.49 (1.47) -0.97 -1.47 0.66 -0.030
73 PCG 16.81 26 Apr '24 21 P 17.00 0.228 0 0.44 0.88 17.50
15.50
0.193
0.294
0
1
0.83
1.45
2.28 (1.40) -0.90 -2.40 0.38 -0.031
74 PCG 16.81 26 Apr '24 21 P 17.00 0.228 0 0.44 0.88 17.50
16.50
0.193
0.295
0
0
0.83
0.86
1.69 (0.81) -0.31 -0.81 0.38 -0.032
75 PCG 16.81 19 Apr '24 14 P 16.50 0.210 2 0.13 0.26 17.50
15.50
0.177
0.275
0
2
0.95
0.04
0.99 (0.73) 0.27 -0.73 -0.37 -0.033
76 PCG 16.81 3 May '24 28 P 16.00 0.245 0 0.12 0.24 17.50
15.50
0.193
0.330
0
0
1.08
0.71
1.79 (1.55) -0.05 -1.55 0.03 -0.033
77 PCG 16.81 3 May '24 28 P 16.50 0.245 0 0.27 0.54 17.50
15.50
0.193
0.330
0
0
1.08
0.71
1.79 (1.25) -0.25 -1.25 0.20 -0.033
78 PCG 16.81 3 May '24 28 P 16.50 0.245 0 0.27 0.54 18.00
16.00
0.287
0.245
0
0
1.76
0.18
1.94 (1.40) 0.10 -1.40 -0.07 -0.043
79 PCG 16.81 19 Apr '24 14 P 16.50 0.210 2 0.13 0.26 17.00
15.50
0.193
0.275
0
2
0.38
0.04
0.42 (0.16) 0.34 -0.66 -0.52 -0.048
80 PCG 16.81 10 May '24 35 P 16.50 0.225 0 0.28 0.56 18.00
16.00
0.245
0.263
0
0
1.60
1.51
3.11 (2.55) -1.05 -2.55 0.41 -0.059
81 PCG 16.81 26 Apr '24 21 P 16.50 0.295 0 0.22 0.44 18.00
16.00
0.396
0.256
0
3
1.83
0.14
1.97 (1.53) -0.03 -1.53 0.02 -0.062
82 PCG 16.81 3 May '24 28 P 16.00 0.245 0 0.12 0.24 17.00
15.50
0.223
0.330
0
0
0.55
0.71
1.26 (1.02) -0.02 -1.02 0.02 -0.063
83 PCG 16.81 3 May '24 28 P 16.50 0.245 0 0.27 0.54 17.00
15.50
0.223
0.330
0
0
0.55
0.71
1.26 (0.72) -0.22 -1.22 0.18 -0.063
84 PCG 16.81 19 Apr '24 14 P 17.00 0.193 0 0.34 0.68 17.50
15.50
0.177
0.275
0
2
0.95
0.04
0.99 (0.31) 0.19 -1.31 -0.15 -0.067
85 PCG 16.81 26 Apr '24 21 P 16.00 0.256 3 0.10 0.20 16.50
15.50
0.295
0.294
0
1
0.86
1.45
2.31 (2.11) -1.61 -2.11 0.76 -0.076
86 PCG 16.81 3 May '24 28 P 17.00 0.223 0 0.48 0.96 17.50
15.50
0.193
0.330
0
0
1.08
0.71
1.79 (0.83) -0.33 -1.83 0.18 -0.077
87 PCG 16.81 24 May '24 49 P 16.00 0.323 0 0.16 0.32 17.50
15.50
0.446
0.284
0
0
2.31
0.41
2.72 (2.40) -0.90 -2.40 0.37 -0.083
88 PCG 16.81 3 May '24 28 P 16.00 0.245 0 0.12 0.24 16.50
15.50
0.245
0.330
0
0
0.32
0.71
1.03 (0.79) -0.29 -0.79 0.37 -0.085
89 PCG 16.81 3 May '24 28 P 17.00 0.223 0 0.48 0.96 18.00
16.50
0.287
0.245
0
0
1.76
0.32
2.08 (1.12) -0.12 -1.12 0.11 -0.086
90 PCG 16.81 3 May '24 28 P 17.00 0.223 0 0.48 0.96 18.00
16.00
0.287
0.245
0
0
1.76
0.18
1.94 (0.98) 0.02 -0.98 -0.02 -0.086
91 PCG 16.81 12 Apr '24 7 P 16.50 0.215 30 0.07 0.14 17.00
16.00
0.198
0.323
0
0
0.32
0.06
0.38 (0.24) 0.26 -0.24 -1.08 -0.092
92 PCG 16.81 26 Apr '24 21 P 16.50 0.295 0 0.22 0.44 18.00
15.50
0.396
0.294
0
1
1.83
1.45
3.28 (2.84) -1.34 -2.84 0.47 -0.099
93 PCG 16.81 10 May '24 35 P 16.50 0.225 0 0.28 0.56 17.50
16.00
0.288
0.263
0
0
1.82
1.51
3.33 (2.77) -1.77 -2.77 0.64 -0.102
94 PCG 16.81 24 May '24 49 P 16.00 0.323 0 0.16 0.32 17.00
15.50
0.469
0.284
0
0
1.94
0.41
2.35 (2.03) -1.03 -2.03 0.51 -0.106
95 PCG 16.81 10 May '24 35 P 16.50 0.225 0 0.28 0.56 17.00
16.00
0.295
0.263
0
0
1.10
1.51
2.61 (2.05) -1.55 -2.05 0.76 -0.108
96 PCG 16.81 3 May '24 28 P 17.50 0.193 0 0.16 0.32 18.00
17.00
0.287
0.223
0
0
1.76
0.55
2.31 (1.99) -1.49 -1.99 0.75 -0.124
97 PCG 16.81 3 May '24 28 P 16.00 0.245 0 0.12 0.24 18.00
15.50
0.287
0.330
0
0
1.76
0.71
2.47 (2.23) -0.23 -2.23 0.10 -0.127
98 PCG 16.81 3 May '24 28 P 16.50 0.245 0 0.27 0.54 18.00
15.50
0.287
0.330
0
0
1.76
0.71
2.47 (1.93) -0.43 -1.93 0.22 -0.128
99 PCG 16.81 24 May '24 49 P 16.00 0.323 0 0.16 0.32 16.50
15.50
0.500
0.284
0
0
1.78
0.41
2.19 (1.87) -1.37 -1.87 0.73 -0.138
100 PCG 16.81 3 May '24 28 P 17.50 0.193 0 0.16 0.32 18.00
16.50
0.287
0.245
0
0
1.76
0.32
2.08 (1.76) -1.26 -2.26 0.56 -0.146
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.