Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For PHM Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 18, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 PHM 105.96 31 May '24 43 P 106.00 0.370 0 4.80 9.60 107.00
105.00
0.292
0.350
0
0
5.80
4.70
10.50 (0.90) 0.10 -0.90 -0.11 0.099
2 PHM 105.96 31 May '24 43 P 106.00 0.370 0 4.80 9.60 107.00
104.00
0.292
0.352
0
0
5.80
4.20
10.00 (0.40) 0.60 -1.40 -0.43 0.097
3 PHM 105.96 31 May '24 43 P 106.00 0.370 0 4.80 9.60 107.00
103.00
0.292
0.355
0
0
5.80
3.80
9.60 (0.00) 1.00 -2.00 -0.50 0.094
4 PHM 105.96 31 May '24 43 P 104.00 0.352 0 4.00 8.00 107.00
103.00
0.292
0.355
0
0
5.80
3.80
9.60 (1.60) 1.40 -1.60 -0.87 0.057
5 PHM 105.96 31 May '24 43 P 105.00 0.350 0 4.40 8.80 107.00
104.00
0.292
0.352
0
0
5.80
4.20
10.00 (1.20) 0.80 -1.20 -0.67 0.056
6 PHM 105.96 31 May '24 43 P 105.00 0.350 0 4.40 8.80 107.00
103.00
0.292
0.355
0
0
5.80
3.80
9.60 (0.80) 1.20 -0.80 -1.50 0.053
7 PHM 105.96 31 May '24 43 P 106.00 0.370 0 4.80 9.60 108.00
105.00
0.342
0.350
0
0
6.20
4.70
10.90 (1.30) 0.70 -1.30 -0.54 0.048
8 PHM 105.96 31 May '24 43 P 106.00 0.370 0 4.80 9.60 108.00
104.00
0.342
0.352
0
0
6.20
4.20
10.40 (0.80) 1.20 -0.80 -1.50 0.047
9 PHM 105.96 31 May '24 43 P 106.00 0.370 0 4.80 9.60 108.00
103.00
0.342
0.355
0
0
6.20
3.80
10.00 (0.40) 1.60 -1.40 -1.14 0.043
10 PHM 105.96 26 Apr '24 8 P 104.00 0.510 1 2.20 4.40 107.00
103.00
0.486
0.513
8
17
3.80
2.00
5.80 (1.40) 1.60 -1.40 -1.14 0.021
11 PHM 105.96 26 Apr '24 8 P 104.00 0.510 1 2.20 4.40 108.00
103.00
0.487
0.513
16
17
4.40
2.00
6.40 (2.00) 2.00 -2.00 -1.00 0.020
12 PHM 105.96 26 Apr '24 8 P 105.00 0.503 14 2.55 5.10 107.00
104.00
0.486
0.510
8
1
3.80
2.35
6.15 (1.05) 0.95 -1.05 -0.90 0.011
13 PHM 105.96 26 Apr '24 8 P 104.00 0.510 1 2.20 4.40 106.00
103.00
0.496
0.513
1
17
3.30
2.00
5.30 (0.90) 1.10 -0.90 -1.22 0.010
14 PHM 105.96 24 May '24 36 P 106.00 0.362 0 4.60 9.20 107.00
105.00
0.356
0.359
0
0
5.40
4.40
9.80 (0.60) 0.40 -0.60 -0.67 0.010
15 PHM 105.96 10 May '24 22 P 104.00 0.400 3 3.00 6.00 107.00
103.00
0.390
0.400
0
1
4.80
2.95
7.75 (1.75) 1.25 -1.75 -0.71 0.010
16 PHM 105.96 26 Apr '24 8 P 105.00 0.503 14 2.55 5.10 108.00
104.00
0.487
0.510
16
1
4.40
2.35
6.75 (1.65) 1.35 -1.65 -0.82 0.010
17 PHM 105.96 10 May '24 22 P 104.00 0.400 3 3.00 6.00 108.00
103.00
0.393
0.400
0
1
5.40
2.95
8.35 (2.35) 1.65 -2.35 -0.70 0.008
18 PHM 105.96 26 Apr '24 8 P 105.00 0.503 14 2.55 5.10 107.00
103.00
0.486
0.513
8
17
3.80
2.00
5.80 (0.70) 1.30 -0.70 -1.86 0.008
19 PHM 105.96 3 May '24 15 P 104.00 0.433 0 2.65 5.30 106.00
103.00
0.424
0.435
0
0
3.80
2.50
6.30 (1.00) 1.00 -1.00 -1.00 0.008
20 PHM 105.96 26 Apr '24 8 P 105.00 0.503 14 2.55 5.10 108.00
103.00
0.487
0.513
16
17
4.40
2.00
6.40 (1.30) 1.70 -1.30 -1.31 0.007
21 PHM 105.96 31 May '24 43 P 104.00 0.352 0 4.00 8.00 108.00
103.00
0.342
0.355
0
0
6.20
3.80
10.00 (2.00) 2.00 -2.00 -1.00 0.006
22 PHM 105.96 3 May '24 15 P 104.00 0.433 0 2.65 5.30 107.00
103.00
0.425
0.435
0
0
4.40
2.50
6.90 (1.60) 1.40 -1.60 -0.88 0.006
23 PHM 105.96 10 May '24 22 P 104.00 0.400 3 3.00 6.00 106.00
103.00
0.394
0.400
6
1
4.30
2.95
7.25 (1.25) 0.75 -1.25 -0.60 0.006
24 PHM 105.96 10 May '24 22 P 104.00 0.400 3 3.00 6.00 105.00
103.00
0.394
0.400
0
1
3.80
2.95
6.75 (0.75) 0.25 -0.75 -0.33 0.006
25 PHM 105.96 31 May '24 43 P 105.00 0.350 0 4.40 8.80 108.00
104.00
0.342
0.352
0
0
6.20
4.20
10.40 (1.60) 1.40 -1.60 -0.88 0.006
26 PHM 105.96 24 May '24 36 P 104.00 0.364 0 3.70 7.40 107.00
103.00
0.356
0.368
0
1
5.40
3.60
9.00 (1.60) 1.40 -1.60 -0.88 0.006
27 PHM 105.96 24 May '24 36 P 106.00 0.362 0 4.60 9.20 107.00
104.00
0.356
0.364
0
0
5.40
4.00
9.40 (0.20) 0.80 -1.20 -0.67 0.005
28 PHM 105.96 3 May '24 15 P 104.00 0.433 0 2.65 5.30 108.00
103.00
0.427
0.435
0
0
5.00
2.50
7.50 (2.20) 1.80 -2.20 -0.82 0.004
29 PHM 105.96 26 Apr '24 8 P 106.00 0.496 1 2.95 5.90 107.00
105.00
0.486
0.503
8
14
3.80
2.80
6.60 (0.70) 0.30 -0.70 -0.43 0.004
30 PHM 105.96 26 Apr '24 8 P 104.00 0.510 1 2.20 4.40 105.00
103.00
0.503
0.513
14
17
2.80
2.00
4.80 (0.40) 0.60 -0.40 -1.50 0.004
31 PHM 105.96 10 May '24 22 P 106.00 0.394 6 3.90 7.80 107.00
105.00
0.390
0.394
0
0
4.80
3.80
8.60 (0.80) 0.20 -0.80 -0.25 0.004
32 PHM 105.96 26 Apr '24 8 P 106.00 0.496 1 2.95 5.90 108.00
105.00
0.487
0.503
16
14
4.40
2.80
7.20 (1.30) 0.70 -1.30 -0.54 0.003
33 PHM 105.96 31 May '24 43 P 105.00 0.350 0 4.40 8.80 108.00
103.00
0.342
0.355
0
0
6.20
3.80
10.00 (1.20) 1.80 -1.20 -1.50 0.003
34 PHM 105.96 24 May '24 36 P 104.00 0.364 0 3.70 7.40 105.00
103.00
0.359
0.368
0
1
4.40
3.60
8.00 (0.60) 0.40 -0.60 -0.67 0.002
35 PHM 105.96 3 May '24 15 P 104.00 0.433 0 2.65 5.30 105.00
103.00
0.430
0.435
1
0
3.40
2.50
5.90 (0.60) 0.40 -0.60 -0.67 0.002
36 PHM 105.96 3 May '24 15 P 105.00 0.430 1 3.00 6.00 106.00
104.00
0.424
0.433
0
0
3.80
2.90
6.70 (0.70) 0.30 -0.70 -0.43 0.002
37 PHM 105.96 10 May '24 22 P 106.00 0.394 6 3.90 7.80 108.00
105.00
0.393
0.394
0
0
5.40
3.80
9.20 (1.40) 0.60 -1.40 -0.43 0.002
38 PHM 105.96 24 May '24 36 P 106.00 0.362 0 4.60 9.20 107.00
103.00
0.356
0.368
0
1
5.40
3.60
9.00 0.20 1.20 -1.80 -0.67 0.001
39 PHM 105.96 3 May '24 15 P 105.00 0.430 1 3.00 6.00 107.00
104.00
0.425
0.433
0
0
4.40
2.90
7.30 (1.30) 0.70 -1.30 -0.54 0.001
40 PHM 105.96 3 May '24 15 P 105.00 0.430 1 3.00 6.00 106.00
103.00
0.424
0.435
0
0
3.80
2.50
6.30 (0.30) 0.70 -1.30 -0.54 0.001
41 PHM 105.96 19 Apr '24 1 P 105.00 0.283 45 0.40 0.80 108.00
104.00
0.283
0.283
30
24
3.50
0.30
3.80 (3.00)  0 -3.00  0  0
42 PHM 105.96 19 Apr '24 1 P 105.00 0.283 45 0.40 0.80 107.00
103.00
0.283
0.283
26
0
1.60
0.15
1.75 (0.95) 1.05 -0.95 -1.11  0
43 PHM 105.96 19 Apr '24 1 P 104.00 0.283 24 0.15 0.30 108.00
103.00
0.283
0.283
30
0
3.50
0.15
3.65 (3.35) 0.65 -3.35 -0.19  0
44 PHM 105.96 19 Apr '24 1 P 107.00 0.283 26 1.45 2.90 108.00
106.00
0.283
0.283
30
12
3.50
1.00
4.50 (1.60) -0.60 -1.60 0.37  0
45 PHM 105.96 19 Apr '24 1 P 104.00 0.283 24 0.15 0.30 105.00
103.00
0.283
0.283
45
0
0.55
0.15
0.70 (0.40) 0.60 -0.40 -1.50  0
46 PHM 105.96 19 Apr '24 1 P 107.00 0.283 26 1.45 2.90 108.00
103.00
0.283
0.283
30
0
3.50
0.15
3.65 (0.75) 0.25 -3.75 -0.07  0
47 PHM 105.96 19 Apr '24 1 P 106.00 0.283 12 0.85 1.70 108.00
103.00
0.283
0.283
30
0
3.50
0.15
3.65 (1.95) 0.05 -2.95 -0.02  0
48 PHM 105.96 19 Apr '24 1 P 106.00 0.283 12 0.85 1.70 107.00
103.00
0.283
0.283
26
0
1.60
0.15
1.75 (0.05) 0.95 -2.05 -0.46  0
49 PHM 105.96 19 Apr '24 1 P 105.00 0.283 45 0.40 0.80 107.00
104.00
0.283
0.283
26
24
1.60
0.30
1.90 (1.10) 0.90 -1.10 -0.82  0
50 PHM 105.96 19 Apr '24 1 P 105.00 0.283 45 0.40 0.80 106.00
103.00
0.283
0.283
12
0
1.00
0.15
1.15 (0.35) 0.65 -1.35 -0.48  0
51 PHM 105.96 19 Apr '24 1 P 104.00 0.283 24 0.15 0.30 106.00
103.00
0.283
0.283
12
0
1.00
0.15
1.15 (0.85) 1.15 -0.85 -1.35  0
52 PHM 105.96 19 Apr '24 1 P 107.00 0.283 26 1.45 2.90 108.00
104.00
0.283
0.283
30
24
3.50
0.30
3.80 (0.90) 0.10 -2.90 -0.03  0
53 PHM 105.96 19 Apr '24 1 P 106.00 0.283 12 0.85 1.70 108.00
104.00
0.283
0.283
30
24
3.50
0.30
3.80 (2.10) -0.10 -2.10 0.05  0
54 PHM 105.96 19 Apr '24 1 P 106.00 0.283 12 0.85 1.70 107.00
104.00
0.283
0.283
26
24
1.60
0.30
1.90 (0.20) 0.80 -1.20 -0.67  0
55 PHM 105.96 19 Apr '24 1 P 105.00 0.283 45 0.40 0.80 108.00
103.00
0.283
0.283
30
0
3.50
0.15
3.65 (2.85) 0.15 -2.85 -0.05  0
56 PHM 105.96 19 Apr '24 1 P 105.00 0.283 45 0.40 0.80 106.00
104.00
0.283
0.283
12
24
1.00
0.30
1.30 (0.50) 0.50 -0.50 -1.00  0
57 PHM 105.96 19 Apr '24 1 P 104.00 0.283 24 0.15 0.30 107.00
103.00
0.283
0.283
26
0
1.60
0.15
1.75 (1.45) 1.55 -1.45 -1.07  0
58 PHM 105.96 19 Apr '24 1 P 107.00 0.283 26 1.45 2.90 108.00
105.00
0.283
0.283
30
45
3.50
0.55
4.05 (1.15) -0.15 -2.15 0.07  0
59 PHM 105.96 19 Apr '24 1 P 106.00 0.283 12 0.85 1.70 108.00
105.00
0.283
0.283
30
45
3.50
0.55
4.05 (2.35) -0.35 -2.35 0.15  0
60 PHM 105.96 19 Apr '24 1 P 106.00 0.283 12 0.85 1.70 107.00
105.00
0.283
0.283
26
45
1.60
0.55
2.15 (0.45) 0.55 -0.45 -1.22  0
61 PHM 105.96 26 Apr '24 8 P 105.00 0.503 14 2.55 5.10 106.00
104.00
0.496
0.510
1
1
3.30
2.35
5.65 (0.55) 0.45 -0.55 -0.82 -0.000
62 PHM 105.96 3 May '24 15 P 105.00 0.430 1 3.00 6.00 107.00
103.00
0.425
0.435
0
0
4.40
2.50
6.90 (0.90) 1.10 -0.90 -1.22 -0.000
63 PHM 105.96 3 May '24 15 P 107.00 0.425 0 4.00 8.00 108.00
106.00
0.427
0.424
0
0
5.00
3.80
8.80 (0.80) 0.20 -0.80 -0.25 -0.001
64 PHM 105.96 24 May '24 36 P 104.00 0.364 0 3.70 7.40 106.00
103.00
0.362
0.368
0
1
5.00
3.60
8.60 (1.20) 0.80 -1.20 -0.67 -0.001
65 PHM 105.96 3 May '24 15 P 105.00 0.430 1 3.00 6.00 108.00
104.00
0.427
0.433
0
0
5.00
2.90
7.90 (1.90) 1.10 -1.90 -0.58 -0.001
66 PHM 105.96 31 May '24 43 P 104.00 0.352 0 4.00 8.00 105.00
103.00
0.350
0.355
0
0
4.70
3.80
8.50 (0.50) 0.50 -0.50 -1.00 -0.001
67 PHM 105.96 10 May '24 22 P 105.00 0.394 0 3.40 6.80 107.00
103.00
0.390
0.400
0
1
4.80
2.95
7.75 (0.95) 1.05 -0.95 -1.11 -0.002
68 PHM 105.96 10 May '24 22 P 106.00 0.394 6 3.90 7.80 107.00
103.00
0.390
0.400
0
1
4.80
2.95
7.75 0.05 1.05 -1.95 -0.54 -0.002
69 PHM 105.96 10 May '24 22 P 105.00 0.394 0 3.40 6.80 107.00
104.00
0.390
0.400
0
3
4.80
3.40
8.20 (1.40) 0.60 -1.40 -0.43 -0.002
70 PHM 105.96 24 May '24 36 P 105.00 0.359 0 4.10 8.20 107.00
104.00
0.356
0.364
0
0
5.40
4.00
9.40 (1.20) 0.80 -1.20 -0.67 -0.002
71 PHM 105.96 10 May '24 22 P 106.00 0.394 6 3.90 7.80 107.00
104.00
0.390
0.400
0
3
4.80
3.40
8.20 (0.40) 0.60 -1.40 -0.43 -0.002
72 PHM 105.96 3 May '24 15 P 105.00 0.430 1 3.00 6.00 108.00
103.00
0.427
0.435
0
0
5.00
2.50
7.50 (1.50) 1.50 -1.50 -1.00 -0.003
73 PHM 105.96 26 Apr '24 8 P 106.00 0.496 1 2.95 5.90 107.00
104.00
0.486
0.510
8
1
3.80
2.35
6.15 (0.25) 0.75 -1.25 -0.60 -0.003
74 PHM 105.96 26 Apr '24 8 P 105.00 0.503 14 2.55 5.10 106.00
103.00
0.496
0.513
1
17
3.30
2.00
5.30 (0.20) 0.80 -1.20 -0.67 -0.003
75 PHM 105.96 26 Apr '24 8 P 106.00 0.496 1 2.95 5.90 108.00
104.00
0.487
0.510
16
1
4.40
2.35
6.75 (0.85) 1.15 -0.85 -1.35 -0.004
76 PHM 105.96 10 May '24 22 P 105.00 0.394 0 3.40 6.80 108.00
103.00
0.393
0.400
0
1
5.40
2.95
8.35 (1.55) 1.45 -1.55 -0.94 -0.004
77 PHM 105.96 10 May '24 22 P 106.00 0.394 6 3.90 7.80 108.00
103.00
0.393
0.400
0
1
5.40
2.95
8.35 (0.55) 1.45 -1.55 -0.94 -0.004
78 PHM 105.96 10 May '24 22 P 105.00 0.394 0 3.40 6.80 108.00
104.00
0.393
0.400
0
3
5.40
3.40
8.80 (2.00) 1.00 -2.00 -0.50 -0.004
79 PHM 105.96 10 May '24 22 P 106.00 0.394 6 3.90 7.80 108.00
104.00
0.393
0.400
0
3
5.40
3.40
8.80 (1.00) 1.00 -1.00 -1.00 -0.005
80 PHM 105.96 24 May '24 36 P 105.00 0.359 0 4.10 8.20 107.00
103.00
0.356
0.368
0
1
5.40
3.60
9.00 (0.80) 1.20 -0.80 -1.50 -0.005
81 PHM 105.96 26 Apr '24 8 P 106.00 0.496 1 2.95 5.90 107.00
103.00
0.486
0.513
8
17
3.80
2.00
5.80 0.10 1.10 -1.90 -0.58 -0.006
82 PHM 105.96 10 May '24 22 P 105.00 0.394 0 3.40 6.80 106.00
103.00
0.394
0.400
6
1
4.30
2.95
7.25 (0.45) 0.55 -1.45 -0.38 -0.006
83 PHM 105.96 10 May '24 22 P 107.00 0.390 0 4.40 8.80 108.00
106.00
0.393
0.394
0
6
5.40
4.30
9.70 (0.90) 0.10 -0.90 -0.11 -0.006
84 PHM 105.96 10 May '24 22 P 107.00 0.390 0 4.40 8.80 108.00
105.00
0.393
0.394
0
0
5.40
3.80
9.20 (0.40) 0.60 -1.40 -0.43 -0.006
85 PHM 105.96 10 May '24 22 P 105.00 0.394 0 3.40 6.80 106.00
104.00
0.394
0.400
6
3
4.30
3.40
7.70 (0.90) 0.10 -0.90 -0.11 -0.006
86 PHM 105.96 3 May '24 15 P 107.00 0.425 0 4.00 8.00 108.00
105.00
0.427
0.430
0
1
5.00
3.40
8.40 (0.40) 0.60 -1.40 -0.43 -0.006
87 PHM 105.96 3 May '24 15 P 106.00 0.424 0 3.50 7.00 107.00
105.00
0.425
0.430
0
1
4.40
3.40
7.80 (0.80) 0.20 -0.80 -0.25 -0.007
88 PHM 105.96 26 Apr '24 8 P 106.00 0.496 1 2.95 5.90 108.00
103.00
0.487
0.513
16
17
4.40
2.00
6.40 (0.50) 1.50 -1.50 -1.00 -0.007
89 PHM 105.96 3 May '24 15 P 106.00 0.424 0 3.50 7.00 108.00
105.00
0.427
0.430
0
1
5.00
3.40
8.40 (1.40) 0.60 -1.40 -0.43 -0.009
90 PHM 105.96 24 May '24 36 P 105.00 0.359 0 4.10 8.20 106.00
104.00
0.362
0.364
0
0
5.00
4.00
9.00 (0.80) 0.20 -0.80 -0.25 -0.009
91 PHM 105.96 3 May '24 15 P 107.00 0.425 0 4.00 8.00 108.00
104.00
0.427
0.433
0
0
5.00
2.90
7.90 0.10 1.10 -1.90 -0.58 -0.010
92 PHM 105.96 3 May '24 15 P 106.00 0.424 0 3.50 7.00 107.00
104.00
0.425
0.433
0
0
4.40
2.90
7.30 (0.30) 0.70 -1.30 -0.54 -0.010
93 PHM 105.96 3 May '24 15 P 107.00 0.425 0 4.00 8.00 108.00
103.00
0.427
0.435
0
0
5.00
2.50
7.50 0.50 1.50 -2.50 -0.60 -0.011
94 PHM 105.96 3 May '24 15 P 106.00 0.424 0 3.50 7.00 107.00
103.00
0.425
0.435
0
0
4.40
2.50
6.90 0.10 1.10 -1.90 -0.58 -0.011
95 PHM 105.96 26 Apr '24 8 P 107.00 0.486 8 3.40 6.80 108.00
106.00
0.487
0.496
16
1
4.40
3.30
7.70 (0.90) 0.10 -0.90 -0.11 -0.012
96 PHM 105.96 10 May '24 22 P 107.00 0.390 0 4.40 8.80 108.00
103.00
0.393
0.400
0
1
5.40
2.95
8.35 0.45 1.45 -2.55 -0.57 -0.012
97 PHM 105.96 24 May '24 36 P 105.00 0.359 0 4.10 8.20 106.00
103.00
0.362
0.368
0
1
5.00
3.60
8.60 (0.40) 0.60 -1.40 -0.43 -0.012
98 PHM 105.96 10 May '24 22 P 107.00 0.390 0 4.40 8.80 108.00
104.00
0.393
0.400
0
3
5.40
3.40
8.80 (0.00) 1.00 -2.00 -0.50 -0.012
99 PHM 105.96 3 May '24 15 P 106.00 0.424 0 3.50 7.00 108.00
104.00
0.427
0.433
0
0
5.00
2.90
7.90 (0.90) 1.10 -0.90 -1.22 -0.012
100 PHM 105.96 3 May '24 15 P 106.00 0.424 0 3.50 7.00 108.00
103.00
0.427
0.435
0
0
5.00
2.50
7.50 (0.50) 1.50 -1.50 -1.00 -0.013
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.