Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For PSX Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 PSX 165.16 12 Apr '24 2 P 170.00 0.318 18 4.60 9.20 172.50
167.50
0.233
0.280
1
24
7.60
3.00
10.60 (1.40) 1.10 -1.40 -0.79 0.124
2 PSX 165.16 12 Apr '24 2 P 170.00 0.318 18 4.60 9.20 172.50
165.00
0.233
0.288
1
9
7.60
1.40
9.00 0.20 2.70 -2.30 -1.17 0.116
3 PSX 165.16 12 Apr '24 2 P 170.00 0.318 18 4.60 9.20 172.50
162.50
0.233
0.288
1
23
7.60
0.50
8.10 1.10 3.60 -3.90 -0.92 0.115
4 PSX 165.16 12 Apr '24 2 P 170.00 0.318 18 4.60 9.20 172.50
160.00
0.233
0.292
1
36
7.60
0.15
7.75 1.45 3.95 -6.05 -0.65 0.112
5 PSX 165.16 26 Apr '24 16 P 170.00 0.318 1 6.50 13.00 172.50
167.50
0.259
0.284
0
0
10.30
5.30
15.60 (2.60) -0.10 -2.60 0.04 0.093
6 PSX 165.16 26 Apr '24 16 P 170.00 0.318 1 6.50 13.00 172.50
165.00
0.259
0.286
0
6
10.30
4.00
14.30 (1.30) 1.20 -3.80 -0.32 0.091
7 PSX 165.16 26 Apr '24 16 P 170.00 0.318 1 6.50 13.00 172.50
162.50
0.259
0.294
0
0
10.30
3.00
13.30 (0.30) 2.20 -5.30 -0.42 0.083
8 PSX 165.16 26 Apr '24 16 P 170.00 0.318 1 6.50 13.00 172.50
160.00
0.259
0.308
0
8
10.30
2.15
12.45 0.55 3.05 -6.95 -0.44 0.069
9 PSX 165.16 24 May '24 44 P 165.00 0.289 2 6.30 12.60 170.00
160.00
0.230
0.291
0
0
10.50
4.40
14.90 (2.30) 2.70 -2.30 -1.17 0.056
10 PSX 165.16 12 Apr '24 2 P 165.00 0.288 9 1.25 2.50 172.50
162.50
0.233
0.288
1
23
7.60
0.50
8.10 (5.60) 1.90 -5.60 -0.34 0.054
11 PSX 165.16 12 Apr '24 2 P 162.50 0.288 23 0.40 0.80 172.50
160.00
0.233
0.292
1
36
7.60
0.15
7.75 (6.95) 3.05 -6.95 -0.44 0.052
12 PSX 165.16 12 Apr '24 2 P 165.00 0.288 9 1.25 2.50 172.50
160.00
0.233
0.292
1
36
7.60
0.15
7.75 (5.25) 2.25 -5.25 -0.43 0.051
13 PSX 165.16 12 Apr '24 2 P 167.50 0.280 24 2.70 5.40 172.50
165.00
0.233
0.288
1
9
7.60
1.40
9.00 (3.60) 1.40 -3.60 -0.39 0.039
14 PSX 165.16 12 Apr '24 2 P 167.50 0.280 24 2.70 5.40 172.50
162.50
0.233
0.288
1
23
7.60
0.50
8.10 (2.70) 2.30 -2.70 -0.85 0.038
15 PSX 165.16 12 Apr '24 2 P 167.50 0.280 24 2.70 5.40 172.50
160.00
0.233
0.292
1
36
7.60
0.15
7.75 (2.35) 2.65 -4.85 -0.55 0.035
16 PSX 165.16 19 Apr '24 9 P 170.00 0.260 16 5.40 10.80 172.50
167.50
0.235
0.251
1
5
8.00
4.10
12.10 (1.30) 1.20 -1.30 -0.92 0.033
17 PSX 165.16 19 Apr '24 9 P 170.00 0.260 16 5.40 10.80 172.50
165.00
0.235
0.255
1
30
8.00
2.65
10.65 0.15 2.65 -2.35 -1.13 0.030
18 PSX 165.16 3 May '24 23 P 162.50 0.293 2 3.20 6.40 172.50
160.00
0.269
0.292
0
10
9.40
2.80
12.20 (5.80) 4.20 -5.80 -0.72 0.025
19 PSX 165.16 19 Apr '24 9 P 170.00 0.260 16 5.40 10.80 172.50
162.50
0.235
0.261
1
24
8.00
1.65
9.65 1.15 3.65 -3.85 -0.95 0.024
20 PSX 165.16 3 May '24 23 P 162.50 0.293 2 3.20 6.40 170.00
160.00
0.271
0.292
0
10
7.60
2.80
10.40 (4.00) 3.50 -4.00 -0.88 0.023
21 PSX 165.16 26 Apr '24 16 P 167.50 0.284 0 5.00 10.00 172.50
165.00
0.259
0.286
0
6
10.30
4.00
14.30 (4.30) 0.70 -4.30 -0.16 0.023
22 PSX 165.16 26 Apr '24 16 P 162.50 0.294 0 2.65 5.30 172.50
160.00
0.259
0.308
0
8
10.30
2.15
12.45 (7.15) 2.85 -7.15 -0.40 0.021
23 PSX 165.16 3 May '24 23 P 162.50 0.293 2 3.20 6.40 167.50
160.00
0.274
0.292
0
10
6.00
2.80
8.80 (2.40) 2.60 -2.40 -1.08 0.021
24 PSX 165.16 26 Apr '24 16 P 165.00 0.286 6 3.70 7.40 172.50
162.50
0.259
0.294
0
0
10.30
3.00
13.30 (5.90) 1.60 -5.90 -0.27 0.019
25 PSX 165.16 10 May '24 30 P 167.50 0.272 0 6.10 12.20 172.50
165.00
0.259
0.268
0
6
9.70
5.10
14.80 (2.60) 2.40 -2.60 -0.92 0.018
26 PSX 165.16 19 Apr '24 9 P 162.50 0.261 24 1.45 2.90 172.50
160.00
0.235
0.269
1
1,517
8.00
0.95
8.95 (6.05) 3.95 -6.05 -0.65 0.017
27 PSX 165.16 3 May '24 23 P 162.50 0.293 2 3.20 6.40 165.00
160.00
0.278
0.292
4
10
4.70
2.80
7.50 (1.10) 1.40 -1.10 -1.27 0.016
28 PSX 165.16 19 Apr '24 9 P 170.00 0.260 16 5.40 10.80 172.50
160.00
0.235
0.269
1
1,517
8.00
0.95
8.95 1.85 4.35 -5.65 -0.77 0.015
29 PSX 165.16 20 Jun '25 436 P 165.00 0.366 0 18.30 36.60 170.00
160.00
0.354
0.364
0
0
21.50
18.20
39.70 (3.10) 1.90 -3.10 -0.61 0.015
30 PSX 165.16 26 Apr '24 16 P 167.50 0.284 0 5.00 10.00 172.50
162.50
0.259
0.294
0
0
10.30
3.00
13.30 (3.30) 1.70 -3.30 -0.52 0.015
31 PSX 165.16 10 May '24 30 P 167.50 0.272 0 6.10 12.20 172.50
162.50
0.259
0.272
0
0
9.70
4.00
13.70 (1.50) 3.50 -1.50 -2.33 0.014
32 PSX 165.16 19 Apr '24 9 P 165.00 0.255 30 2.45 4.90 172.50
162.50
0.235
0.261
1
24
8.00
1.65
9.65 (4.75) 2.75 -4.75 -0.58 0.014
33 PSX 165.16 19 Apr '24 9 P 167.50 0.251 5 3.80 7.60 172.50
165.00
0.235
0.255
1
30
8.00
2.65
10.65 (3.05) 1.95 -3.05 -0.64 0.013
34 PSX 165.16 10 May '24 30 P 167.50 0.272 0 6.10 12.20 170.00
165.00
0.264
0.268
0
6
8.00
5.10
13.10 (0.90) 1.60 -0.90 -1.78 0.013
35 PSX 165.16 10 May '24 30 P 167.50 0.272 0 6.10 12.20 170.00
162.50
0.264
0.272
0
0
8.00
4.00
12.00 0.20 2.70 -2.30 -1.17 0.009
36 PSX 165.16 10 May '24 30 P 167.50 0.272 0 6.10 12.20 172.50
160.00
0.259
0.278
0
0
9.70
3.10
12.80 (0.60) 4.40 -3.10 -1.42 0.008
37 PSX 165.16 12 Apr '24 2 P 165.00 0.288 9 1.25 2.50 167.50
162.50
0.280
0.288
24
23
3.00
0.50
3.50 (1.00) 1.50 -1.00 -1.50 0.008
38 PSX 165.16 10 May '24 30 P 162.50 0.272 0 3.70 7.40 172.50
160.00
0.259
0.278
0
0
9.70
3.10
12.80 (5.40) 4.60 -5.40 -0.85 0.007
39 PSX 165.16 19 Apr '24 9 P 167.50 0.251 5 3.80 7.60 172.50
162.50
0.235
0.261
1
24
8.00
1.65
9.65 (2.05) 2.95 -2.05 -1.44 0.007
40 PSX 165.16 10 May '24 30 P 165.00 0.268 6 4.80 9.60 172.50
162.50
0.259
0.272
0
0
9.70
4.00
13.70 (4.10) 3.40 -4.10 -0.83 0.006
41 PSX 165.16 12 Apr '24 2 P 162.50 0.288 23 0.40 0.80 167.50
160.00
0.280
0.292
24
36
3.00
0.15
3.15 (2.35) 2.65 -2.35 -1.13 0.005
42 PSX 165.16 26 Apr '24 16 P 165.00 0.286 6 3.70 7.40 172.50
160.00
0.259
0.308
0
8
10.30
2.15
12.45 (5.05) 2.45 -5.05 -0.49 0.005
43 PSX 165.16 19 Apr '24 9 P 165.00 0.255 30 2.45 4.90 172.50
160.00
0.235
0.269
1
1,517
8.00
0.95
8.95 (4.05) 3.45 -4.05 -0.85 0.005
44 PSX 165.16 12 Apr '24 2 P 165.00 0.288 9 1.25 2.50 167.50
160.00
0.280
0.292
24
36
3.00
0.15
3.15 (0.65) 1.85 -3.15 -0.59 0.004
45 PSX 165.16 10 May '24 30 P 167.50 0.272 0 6.10 12.20 170.00
160.00
0.264
0.278
0
0
8.00
3.10
11.10 1.10 3.60 -3.90 -0.92 0.003
46 PSX 165.16 20 Dec '24 254 P 165.00 0.305 0 14.10 28.20 170.00
160.00
0.302
0.305
0
0
17.00
12.20
29.20 (1.00) 4.00 -1.00 -4.00 0.002
47 PSX 165.16 10 May '24 30 P 162.50 0.272 0 3.70 7.40 170.00
160.00
0.264
0.278
0
0
8.00
3.10
11.10 (3.70) 3.80 -3.70 -1.03 0.002
48 PSX 165.16 10 May '24 30 P 170.00 0.264 0 7.60 15.20 172.50
165.00
0.259
0.268
0
6
9.70
5.10
14.80 0.40 2.90 -2.10 -1.38 0.001
49 PSX 165.16 26 Apr '24 16 P 167.50 0.284 0 5.00 10.00 172.50
160.00
0.259
0.308
0
8
10.30
2.15
12.45 (2.45) 2.55 -4.95 -0.52 0.001
50 PSX 165.16 19 Apr '24 9 P 162.50 0.261 24 1.45 2.90 167.50
160.00
0.251
0.269
5
1,517
4.10
0.95
5.05 (2.15) 2.85 -2.15 -1.33 0.000
51 PSX 165.16 10 May '24 30 P 165.00 0.268 6 4.80 9.60 170.00
162.50
0.264
0.272
0
0
8.00
4.00
12.00 (2.40) 2.60 -2.40 -1.08 0.000
52 PSX 165.16 3 May '24 23 P 167.50 0.274 0 5.60 11.20 172.50
165.00
0.269
0.278
0
4
9.40
4.70
14.10 (2.90) 2.10 -2.90 -0.72 0.000
53 PSX 165.16 3 May '24 23 P 170.00 0.271 0 7.10 14.20 172.50
167.50
0.269
0.274
0
0
9.40
6.00
15.40 (1.20) 1.30 -1.20 -1.08 -0.000
54 PSX 165.16 10 May '24 30 P 165.00 0.268 6 4.80 9.60 172.50
160.00
0.259
0.278
0
0
9.70
3.10
12.80 (3.20) 4.30 -3.20 -1.34 -0.001
55 PSX 165.16 19 Jul '24 100 P 165.00 0.272 7 8.80 17.60 170.00
160.00
0.270
0.275
1
7
11.80
6.80
18.60 (1.00) 4.00 -1.00 -4.00 -0.001
56 PSX 165.16 20 Sep '24 163 P 165.00 0.285 4 11.40 22.80 170.00
160.00
0.283
0.289
4
0
14.30
9.50
23.80 (1.00) 4.00 -1.00 -4.00 -0.001
57 PSX 165.16 15 Nov '24 219 P 165.00 0.296 0 13.10 26.20 170.00
160.00
0.294
0.300
0
0
16.10
11.40
27.50 (1.30) 3.70 -1.30 -2.85 -0.001
58 PSX 165.16 16 Jan '26 646 P 165.00 0.416 3 21.50 43.00 170.00
160.00
0.419
0.414
10
0
25.20
20.30
45.50 (2.50) 2.50 -2.50 -1.00 -0.001
59 PSX 165.16 19 Apr '24 9 P 167.50 0.251 5 3.80 7.60 172.50
160.00
0.235
0.269
1
1,517
8.00
0.95
8.95 (1.35) 3.65 -3.85 -0.95 -0.002
60 PSX 165.16 3 May '24 23 P 167.50 0.274 0 5.60 11.20 170.00
165.00
0.271
0.278
0
4
7.60
4.70
12.30 (1.10) 1.40 -1.10 -1.27 -0.002
61 PSX 165.16 10 May '24 30 P 162.50 0.272 0 3.70 7.40 165.00
160.00
0.268
0.278
6
0
5.10
3.10
8.20 (0.80) 1.70 -0.80 -2.13 -0.002
62 PSX 165.16 16 Aug '24 128 P 165.00 0.276 0 10.00 20.00 170.00
160.00
0.274
0.280
203
0
12.90
8.00
20.90 (0.90) 4.10 -0.90 -4.56 -0.002
63 PSX 165.16 17 May '24 37 P 165.00 0.290 24 5.80 11.60 170.00
160.00
0.288
0.294
2
9
9.00
3.90
12.90 (1.30) 3.70 -1.30 -2.85 -0.003
64 PSX 165.16 10 May '24 30 P 170.00 0.264 0 7.60 15.20 172.50
162.50
0.259
0.272
0
0
9.70
4.00
13.70 1.50 4.00 -3.50 -1.14 -0.003
65 PSX 165.16 19 Apr '24 9 P 162.50 0.261 24 1.45 2.90 165.00
160.00
0.255
0.269
30
1,517
2.65
0.95
3.60 (0.70) 1.80 -0.70 -2.57 -0.003
66 PSX 165.16 19 Apr '24 9 P 165.00 0.255 30 2.45 4.90 167.50
162.50
0.251
0.261
5
24
4.10
1.65
5.75 (0.85) 1.65 -0.85 -1.94 -0.003
67 PSX 165.16 12 Apr '24 2 P 162.50 0.288 23 0.40 0.80 165.00
160.00
0.288
0.292
9
36
1.40
0.15
1.55 (0.75) 1.75 -0.75 -2.33 -0.003
68 PSX 165.16 10 May '24 30 P 170.00 0.264 0 7.60 15.20 172.50
167.50
0.259
0.272
0
0
9.70
6.70
16.40 (1.20) 1.30 -1.20 -1.08 -0.003
69 PSX 165.16 17 Jan '25 282 P 165.00 0.313 0 15.00 30.00 170.00
160.00
0.316
0.314
0
0
18.40
13.20
31.60 (1.60) 3.40 -1.60 -2.13 -0.003
70 PSX 165.16 26 Apr '24 16 P 162.50 0.294 0 2.65 5.30 167.50
160.00
0.284
0.308
0
8
5.30
2.15
7.45 (2.15) 2.85 -2.15 -1.33 -0.003
71 PSX 165.16 21 Jun '24 72 P 165.00 0.277 0 7.70 15.40 170.00
160.00
0.277
0.282
3
1
10.80
5.80
16.60 (1.20) 3.80 -1.20 -3.17 -0.004
72 PSX 165.16 3 May '24 23 P 170.00 0.271 0 7.10 14.20 172.50
165.00
0.269
0.278
0
4
9.40
4.70
14.10 0.10 2.60 -2.40 -1.08 -0.005
73 PSX 165.16 3 May '24 23 P 165.00 0.278 4 4.30 8.60 172.50
160.00
0.269
0.292
0
10
9.40
2.80
12.20 (3.60) 3.90 -3.60 -1.08 -0.005
74 PSX 165.16 26 Apr '24 16 P 162.50 0.294 0 2.65 5.30 165.00
160.00
0.286
0.308
6
8
4.00
2.15
6.15 (0.85) 1.65 -0.85 -1.94 -0.005
75 PSX 165.16 3 May '24 23 P 165.00 0.278 4 4.30 8.60 172.50
162.50
0.269
0.293
0
2
9.40
3.60
13.00 (4.40) 3.10 -4.40 -0.70 -0.006
76 PSX 165.16 10 May '24 30 P 165.00 0.268 6 4.80 9.60 170.00
160.00
0.264
0.278
0
0
8.00
3.10
11.10 (1.50) 3.50 -1.50 -2.33 -0.006
77 PSX 165.16 26 Apr '24 16 P 165.00 0.286 6 3.70 7.40 167.50
162.50
0.284
0.294
0
0
5.30
3.00
8.30 (0.90) 1.60 -0.90 -1.78 -0.006
78 PSX 165.16 10 May '24 30 P 162.50 0.272 0 3.70 7.40 167.50
160.00
0.272
0.278
0
0
6.70
3.10
9.80 (2.40) 2.60 -2.40 -1.08 -0.007
79 PSX 165.16 3 May '24 23 P 165.00 0.278 4 4.30 8.60 170.00
160.00
0.271
0.292
0
10
7.60
2.80
10.40 (1.80) 3.20 -1.80 -1.78 -0.007
80 PSX 165.16 3 May '24 23 P 165.00 0.278 4 4.30 8.60 170.00
162.50
0.271
0.293
0
2
7.60
3.60
11.20 (2.60) 2.40 -2.60 -0.92 -0.008
81 PSX 165.16 19 Apr '24 9 P 162.50 0.261 24 1.45 2.90 170.00
160.00
0.260
0.269
16
1,517
5.90
0.95
6.85 (3.95) 3.55 -3.95 -0.90 -0.008
82 PSX 165.16 10 May '24 30 P 165.00 0.268 6 4.80 9.60 167.50
162.50
0.272
0.272
0
0
6.70
4.00
10.70 (1.10) 1.40 -1.10 -1.27 -0.008
83 PSX 165.16 10 May '24 30 P 170.00 0.264 0 7.60 15.20 172.50
160.00
0.259
0.278
0
0
9.70
3.10
12.80 2.40 4.90 -5.10 -0.96 -0.009
84 PSX 165.16 3 May '24 23 P 165.00 0.278 4 4.30 8.60 167.50
160.00
0.274
0.292
0
10
6.00
2.80
8.80 (0.20) 2.30 -2.70 -0.85 -0.009
85 PSX 165.16 3 May '24 23 P 165.00 0.278 4 4.30 8.60 167.50
162.50
0.274
0.293
0
2
6.00
3.60
9.60 (1.00) 1.50 -1.00 -1.50 -0.010
86 PSX 165.16 19 Apr '24 9 P 165.00 0.255 30 2.45 4.90 170.00
162.50
0.260
0.261
16
24
5.90
1.65
7.55 (2.65) 2.35 -2.65 -0.89 -0.011
87 PSX 165.16 19 Apr '24 9 P 167.50 0.251 5 3.80 7.60 170.00
165.00
0.260
0.255
16
30
5.90
2.65
8.55 (0.95) 1.55 -0.95 -1.63 -0.012
88 PSX 165.16 19 Apr '24 9 P 165.00 0.255 30 2.45 4.90 167.50
160.00
0.251
0.269
5
1,517
4.10
0.95
5.05 (0.15) 2.35 -2.65 -0.89 -0.012
89 PSX 165.16 3 May '24 23 P 167.50 0.274 0 5.60 11.20 172.50
160.00
0.269
0.292
0
10
9.40
2.80
12.20 (1.00) 4.00 -3.50 -1.14 -0.014
90 PSX 165.16 10 May '24 30 P 165.00 0.268 6 4.80 9.60 167.50
160.00
0.272
0.278
0
0
6.70
3.10
9.80 (0.20) 2.30 -2.70 -0.85 -0.015
91 PSX 165.16 3 May '24 23 P 167.50 0.274 0 5.60 11.20 172.50
162.50
0.269
0.293
0
2
9.40
3.60
13.00 (1.80) 3.20 -1.80 -1.78 -0.015
92 PSX 165.16 3 May '24 23 P 167.50 0.274 0 5.60 11.20 170.00
160.00
0.271
0.292
0
10
7.60
2.80
10.40 0.80 3.30 -4.20 -0.79 -0.016
93 PSX 165.16 3 May '24 23 P 167.50 0.274 0 5.60 11.20 170.00
162.50
0.271
0.293
0
2
7.60
3.60
11.20 (0.00) 2.50 -2.50 -1.00 -0.017
94 PSX 165.16 19 Apr '24 9 P 167.50 0.251 5 3.80 7.60 170.00
162.50
0.260
0.261
16
24
5.90
1.65
7.55 0.05 2.55 -2.45 -1.04 -0.018
95 PSX 165.16 3 May '24 23 P 170.00 0.271 0 7.10 14.20 172.50
160.00
0.269
0.292
0
10
9.40
2.80
12.20 2.00 4.50 -5.50 -0.82 -0.018
96 PSX 165.16 3 May '24 23 P 170.00 0.271 0 7.10 14.20 172.50
162.50
0.269
0.293
0
2
9.40
3.60
13.00 1.20 3.70 -3.80 -0.97 -0.020
97 PSX 165.16 26 Apr '24 16 P 165.00 0.286 6 3.70 7.40 167.50
160.00
0.284
0.308
0
8
5.30
2.15
7.45 (0.05) 2.45 -2.55 -0.96 -0.020
98 PSX 165.16 19 Apr '24 9 P 165.00 0.255 30 2.45 4.90 170.00
160.00
0.260
0.269
16
1,517
5.90
0.95
6.85 (1.95) 3.05 -1.95 -1.56 -0.020
99 PSX 165.16 19 Apr '24 9 P 167.50 0.251 5 3.80 7.60 170.00
160.00
0.260
0.269
16
1,517
5.90
0.95
6.85 0.75 3.25 -4.25 -0.76 -0.027
100 PSX 165.16 12 Apr '24 2 P 165.00 0.288 9 1.25 2.50 170.00
162.50
0.318
0.288
18
23
6.20
0.50
6.70 (4.20) 0.80 -4.20 -0.19 -0.031
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.