Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For PTON Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 PTON 3.55 19 Apr '24 7 P 4.50 1.285 4 0.94 1.88 5.00
3.50
1.346
0.738
58
1,271
1.54
0.13
1.67 0.21 0.71 -0.29 -2.45 0.485
2 PTON 3.55 10 May '24 28 P 4.00 1.164 22 0.68 1.36 4.50
3.00
0.847
1.118
0
2
1.17
0.20
1.37 (0.01) 0.49 -0.51 -0.96 0.363
3 PTON 3.55 10 May '24 28 P 4.00 1.164 22 0.68 1.36 4.50
3.50
0.847
1.122
0
54
1.17
0.45
1.62 (0.26) 0.24 -0.26 -0.92 0.359
4 PTON 3.55 19 Apr '24 7 P 4.50 1.285 4 0.94 1.88 5.00
3.00
1.346
0.878
58
50
1.54
0.02
1.56 0.32 0.82 -0.68 -1.21 0.345
5 PTON 3.55 19 Apr '24 7 P 4.50 1.285 4 0.94 1.88 5.00
4.00
1.346
0.921
58
208
1.54
0.52
2.06 (0.18) 0.32 -0.18 -1.78 0.302
6 PTON 3.55 10 May '24 28 P 4.00 1.164 22 0.68 1.36 4.50
2.50
0.847
1.182
0
0
1.17
0.09
1.26 0.10 0.60 -0.90 -0.67 0.299
7 PTON 3.55 10 May '24 28 P 3.50 1.122 54 0.37 0.74 4.50
3.00
0.847
1.118
0
2
1.17
0.20
1.37 (0.63) 0.37 -0.63 -0.59 0.279
8 PTON 3.55 3 May '24 21 P 4.00 1.161 6 0.63 1.26 4.50
3.00
1.080
0.996
49
28
1.11
0.17
1.28 (0.02) 0.48 -0.52 -0.92 0.245
9 PTON 3.55 10 May '24 28 P 3.50 1.122 54 0.37 0.74 4.50
2.50
0.847
1.182
0
0
1.17
0.09
1.26 (0.52) 0.48 -0.52 -0.92 0.215
10 PTON 3.55 10 May '24 28 P 3.00 1.118 2 0.17 0.34 4.50
2.50
0.847
1.182
0
0
1.17
0.09
1.26 (0.92) 0.58 -0.92 -0.63 0.206
11 PTON 3.55 31 May '24 49 P 4.00 1.020 0 0.77 1.54 4.50
3.00
0.861
0.980
50
0
1.37
0.27
1.64 (0.10) 0.40 -0.60 -0.67 0.201
12 PTON 3.55 31 May '24 49 P 3.50 1.008 0 0.46 0.92 4.50
3.00
0.861
0.980
50
0
1.37
0.27
1.64 (0.72) 0.28 -0.72 -0.39 0.176
13 PTON 3.55 31 May '24 49 P 4.00 1.020 0 0.77 1.54 4.50
3.50
0.861
1.008
50
0
1.37
0.52
1.89 (0.35) 0.15 -0.35 -0.43 0.172
14 PTON 3.55 31 May '24 49 P 4.00 1.020 0 0.77 1.54 4.50
2.50
0.861
1.011
50
250
1.37
0.12
1.49 0.05 0.55 -0.95 -0.58 0.169
15 PTON 3.55 31 May '24 49 P 3.50 1.008 0 0.46 0.92 4.50
2.50
0.861
1.011
50
250
1.37
0.12
1.49 (0.57) 0.43 -0.57 -0.75 0.145
16 PTON 3.55 3 May '24 21 P 4.00 1.161 6 0.63 1.26 4.50
3.50
1.080
1.099
49
5
1.11
0.38
1.49 (0.23) 0.27 -0.23 -1.17 0.142
17 PTON 3.55 3 May '24 21 P 4.00 1.161 6 0.63 1.26 5.00
3.00
1.184
0.996
0
28
1.55
0.17
1.72 (0.46) 0.54 -0.46 -1.17 0.142
18 PTON 3.55 3 May '24 21 P 3.50 1.099 5 0.31 0.62 4.50
3.00
1.080
0.996
49
28
1.11
0.17
1.28 (0.66) 0.34 -0.66 -0.52 0.122
19 PTON 3.55 31 May '24 49 P 3.00 0.980 0 0.21 0.42 4.50
2.50
0.861
1.011
50
250
1.37
0.12
1.49 (1.07) 0.43 -1.07 -0.40 0.088
20 PTON 3.55 3 May '24 21 P 4.00 1.161 6 0.63 1.26 4.50
2.50
1.080
1.154
49
0
1.11
0.06
1.17 0.09 0.59 -0.91 -0.65 0.087
21 PTON 3.55 18 Oct '24 189 P 4.00 0.895 1 1.11 2.22 5.00
3.00
0.855
0.887
3
0
1.90
0.58
2.48 (0.26) 0.74 -0.26 -2.85 0.049
22 PTON 3.55 3 May '24 21 P 3.50 1.099 5 0.31 0.62 4.00
3.00
1.161
0.996
6
28
0.69
0.17
0.86 (0.24) 0.26 -0.24 -1.08 0.042
23 PTON 3.55 3 May '24 21 P 4.00 1.161 6 0.63 1.26 5.00
3.50
1.184
1.099
0
5
1.55
0.38
1.93 (0.67) 0.33 -0.67 -0.49 0.038
24 PTON 3.55 10 May '24 28 P 4.00 1.164 22 0.68 1.36 5.00
3.00
1.190
1.118
0
2
1.61
0.20
1.81 (0.45) 0.55 -0.45 -1.22 0.021
25 PTON 3.55 3 May '24 21 P 3.50 1.099 5 0.31 0.62 5.00
3.00
1.184
0.996
0
28
1.55
0.17
1.72 (1.10) 0.40 -1.10 -0.36 0.019
26 PTON 3.55 10 May '24 28 P 4.00 1.164 22 0.68 1.36 5.00
3.50
1.190
1.122
0
54
1.61
0.45
2.06 (0.70) 0.30 -0.70 -0.43 0.016
27 PTON 3.55 31 May '24 49 P 3.50 1.008 0 0.46 0.92 4.00
3.00
1.020
0.980
0
0
0.85
0.27
1.12 (0.20) 0.30 -0.20 -1.50 0.016
28 PTON 3.55 19 Jul '24 98 P 4.00 0.910 5 0.92 1.84 5.00
3.00
0.893
0.913
0
0
1.73
0.39
2.12 (0.28) 0.72 -0.28 -2.57 0.014
29 PTON 3.55 31 May '24 49 P 4.00 1.020 0 0.77 1.54 5.00
3.00
1.051
0.980
50
0
1.67
0.27
1.94 (0.40) 0.60 -0.40 -1.50 0.010
30 PTON 3.55 24 May '24 42 P 4.00 1.037 0 0.75 1.50 4.50
3.50
1.036
1.034
1
2
1.18
0.49
1.67 (0.17) 0.33 -0.17 -1.94 0.004
31 PTON 3.55 24 May '24 42 P 3.00 1.044 55 0.22 0.44 3.50
2.50
1.034
1.051
2
260
0.49
0.11
0.60 (0.16) 0.34 -0.16 -2.12 0.003
32 PTON 3.55 24 May '24 42 P 3.00 1.044 55 0.22 0.44 4.50
2.50
1.036
1.051
1
260
1.18
0.11
1.29 (0.85) 0.65 -0.85 -0.76 0.002
33 PTON 3.55 24 May '24 42 P 3.00 1.044 55 0.22 0.44 4.00
2.50
1.037
1.051
0
260
0.81
0.11
0.92 (0.48) 0.52 -0.48 -1.08 0.000
34 PTON 3.55 12 Apr '24 0 P 3.50 0.797 413  0  0 4.50
2.50
0.797
0.797
52
0
1.38
0.23
1.61 (1.61) -0.61 -1.61 0.38  0
35 PTON 3.55 12 Apr '24 0 P 3.00 0.797 0  0  0 5.00
2.50
0.797
0.797
0
0
1.92
0.23
2.15 (2.15) -0.15 -2.15 0.07  0
36 PTON 3.55 12 Apr '24 0 P 4.50 0.797 52 0.91 1.82 5.00
4.00
0.797
0.797
0
396
1.92
0.48
2.40 (0.58) -0.08 -0.58 0.14  0
37 PTON 3.55 12 Apr '24 0 P 3.00 0.797 0  0  0 3.50
2.50
0.797
0.797
413
0
0.01
0.23
0.24 (0.24) 0.26 -0.24 -1.08  0
38 PTON 3.55 12 Apr '24 0 P 4.50 0.797 52 0.91 1.82 5.00
2.50
0.797
0.797
0
0
1.92
0.23
2.15 (0.33) 0.17 -1.83 -0.09  0
39 PTON 3.55 12 Apr '24 0 P 4.00 0.797 396 0.43 0.86 5.00
2.50
0.797
0.797
0
0
1.92
0.23
2.15 (1.29) -0.29 -1.79 0.16  0
40 PTON 3.55 12 Apr '24 0 P 4.00 0.797 396 0.43 0.86 4.50
2.50
0.797
0.797
52
0
1.38
0.23
1.61 (0.75) -0.25 -1.75 0.14  0
41 PTON 3.55 12 Apr '24 0 P 3.50 0.797 413  0  0 4.50
3.00
0.797
0.797
52
0
1.38
0.01
1.39 (1.39) -0.39 -1.39 0.28  0
42 PTON 3.55 12 Apr '24 0 P 3.50 0.797 413  0  0 4.00
2.50
0.797
0.797
396
0
0.48
0.23
0.71 (0.71) -0.21 -1.21 0.17  0
43 PTON 3.55 12 Apr '24 0 P 3.00 0.797 0  0  0 4.00
2.50
0.797
0.797
396
0
0.48
0.23
0.71 (0.71) 0.29 -0.71 -0.41  0
44 PTON 3.55 12 Apr '24 0 P 4.50 0.797 52 0.91 1.82 5.00
3.00
0.797
0.797
0
0
1.92
0.01
1.93 (0.11) 0.39 -1.11 -0.35  0
45 PTON 3.55 12 Apr '24 0 P 4.00 0.797 396 0.43 0.86 5.00
3.00
0.797
0.797
0
0
1.92
0.01
1.93 (1.07) -0.07 -1.07 0.07  0
46 PTON 3.55 12 Apr '24 0 P 4.00 0.797 396 0.43 0.86 4.50
3.00
0.797
0.797
52
0
1.38
0.01
1.39 (0.53) -0.03 -1.03 0.03  0
47 PTON 3.55 12 Apr '24 0 P 3.50 0.797 413  0  0 5.00
2.50
0.797
0.797
0
0
1.92
0.23
2.15 (2.15) -0.65 -2.15 0.30  0
48 PTON 3.55 12 Apr '24 0 P 3.50 0.797 413  0  0 4.00
3.00
0.797
0.797
396
0
0.48
0.01
0.49 (0.49) 0.01 -0.49 -0.02  0
49 PTON 3.55 12 Apr '24 0 P 3.00 0.797 0  0  0 4.50
2.50
0.797
0.797
52
0
1.38
0.23
1.61 (1.61) -0.11 -1.61 0.07  0
50 PTON 3.55 12 Apr '24 0 P 4.50 0.797 52 0.91 1.82 5.00
3.50
0.797
0.797
0
413
1.92
0.01
1.93 (0.11) 0.39 -0.61 -0.64  0
51 PTON 3.55 12 Apr '24 0 P 4.00 0.797 396 0.43 0.86 5.00
3.50
0.797
0.797
0
413
1.92
0.01
1.93 (1.07) -0.07 -1.07 0.07  0
52 PTON 3.55 12 Apr '24 0 P 4.00 0.797 396 0.43 0.86 4.50
3.50
0.797
0.797
52
413
1.38
0.01
1.39 (0.53) -0.03 -0.53 0.06  0
53 PTON 3.55 12 Apr '24 0 P 3.50 0.797 413  0  0 5.00
3.00
0.797
0.797
0
0
1.92
0.01
1.93 (1.93) -0.43 -1.93 0.22  0
54 PTON 3.55 24 May '24 42 P 4.00 1.037 0 0.75 1.50 4.50
3.00
1.036
1.044
1
55
1.18
0.25
1.43 0.07 0.57 -0.43 -1.33 -0.005
55 PTON 3.55 20 Sep '24 161 P 4.00 0.894 0 1.05 2.10 5.00
3.00
0.898
0.896
0
0
1.89
0.54
2.43 (0.33) 0.67 -0.33 -2.03 -0.006
56 PTON 3.55 24 May '24 42 P 3.50 1.034 2 0.44 0.88 4.50
3.00
1.036
1.044
1
55
1.18
0.25
1.43 (0.55) 0.45 -0.55 -0.82 -0.011
57 PTON 3.55 24 May '24 42 P 4.00 1.037 0 0.75 1.50 4.50
2.50
1.036
1.051
1
260
1.18
0.11
1.29 0.21 0.71 -0.79 -0.90 -0.012
58 PTON 3.55 24 May '24 42 P 3.50 1.034 2 0.44 0.88 4.00
3.00
1.037
1.044
0
55
0.81
0.25
1.06 (0.18) 0.32 -0.18 -1.78 -0.013
59 PTON 3.55 31 May '24 49 P 3.50 1.008 0 0.46 0.92 5.00
3.00
1.051
0.980
50
0
1.67
0.27
1.94 (1.02) 0.48 -1.02 -0.47 -0.014
60 PTON 3.55 31 May '24 49 P 3.50 1.008 0 0.46 0.92 4.00
2.50
1.020
1.011
0
250
0.85
0.12
0.97 (0.05) 0.45 -0.55 -0.82 -0.015
61 PTON 3.55 3 May '24 21 P 4.00 1.161 6 0.63 1.26 5.00
2.50
1.184
1.154
0
0
1.55
0.06
1.61 (0.35) 0.65 -0.85 -0.76 -0.017
62 PTON 3.55 24 May '24 42 P 3.50 1.034 2 0.44 0.88 4.50
2.50
1.036
1.051
1
260
1.18
0.11
1.29 (0.41) 0.59 -0.41 -1.44 -0.018
63 PTON 3.55 31 May '24 49 P 4.00 1.020 0 0.77 1.54 5.00
3.50
1.051
1.008
50
0
1.67
0.52
2.19 (0.65) 0.35 -0.65 -0.54 -0.018
64 PTON 3.55 3 May '24 21 P 4.50 1.080 49 1.04 2.08 5.00
3.00
1.184
0.996
0
28
1.55
0.17
1.72 0.36 0.86 -0.64 -1.34 -0.019
65 PTON 3.55 24 May '24 42 P 3.50 1.034 2 0.44 0.88 4.00
2.50
1.037
1.051
0
260
0.81
0.11
0.92 (0.04) 0.46 -0.54 -0.85 -0.019
66 PTON 3.55 31 May '24 49 P 4.00 1.020 0 0.77 1.54 5.00
2.50
1.051
1.011
50
250
1.67
0.12
1.79 (0.25) 0.75 -0.75 -1.00 -0.021
67 PTON 3.55 24 May '24 42 P 4.00 1.037 0 0.75 1.50 5.00
3.50
1.064
1.034
0
2
1.62
0.49
2.11 (0.61) 0.39 -0.61 -0.64 -0.024
68 PTON 3.55 17 May '24 35 P 4.00 1.112 104 0.75 1.50 5.00
3.00
1.147
1.101
0
104
1.60
0.23
1.83 (0.33) 0.67 -0.33 -2.03 -0.024
69 PTON 3.55 24 May '24 42 P 3.00 1.044 55 0.22 0.44 5.00
2.50
1.064
1.051
0
260
1.62
0.11
1.73 (1.29) 0.71 -1.29 -0.55 -0.026
70 PTON 3.55 24 May '24 42 P 4.50 1.036 1 1.13 2.26 5.00
3.50
1.064
1.034
0
2
1.62
0.49
2.11 0.15 0.65 -0.35 -1.86 -0.027
71 PTON 3.55 24 May '24 42 P 4.50 1.036 1 1.13 2.26 5.00
4.00
1.064
1.037
0
0
1.62
0.81
2.43 (0.17) 0.33 -0.17 -1.94 -0.030
72 PTON 3.55 24 May '24 42 P 4.00 1.037 0 0.75 1.50 5.00
3.00
1.064
1.044
0
55
1.62
0.25
1.87 (0.37) 0.63 -0.37 -1.70 -0.033
73 PTON 3.55 3 May '24 21 P 3.50 1.099 5 0.31 0.62 4.50
2.50
1.080
1.154
49
0
1.11
0.06
1.17 (0.55) 0.45 -0.55 -0.82 -0.036
74 PTON 3.55 24 May '24 42 P 4.50 1.036 1 1.13 2.26 5.00
3.00
1.064
1.044
0
55
1.62
0.25
1.87 0.39 0.89 -0.61 -1.46 -0.036
75 PTON 3.55 10 May '24 28 P 3.50 1.122 54 0.37 0.74 4.00
3.00
1.164
1.118
22
2
0.77
0.20
0.97 (0.23) 0.27 -0.23 -1.17 -0.038
76 PTON 3.55 24 May '24 42 P 3.50 1.034 2 0.44 0.88 5.00
3.00
1.064
1.044
0
55
1.62
0.25
1.87 (0.99) 0.51 -0.99 -0.52 -0.039
77 PTON 3.55 26 Apr '24 14 P 3.50 0.779 63 0.17 0.34 4.00
3.00
0.775
0.822
36
1
0.55
0.05
0.60 (0.26) 0.24 -0.26 -0.92 -0.040
78 PTON 3.55 24 May '24 42 P 4.00 1.037 0 0.75 1.50 5.00
2.50
1.064
1.051
0
260
1.62
0.11
1.73 (0.23) 0.77 -0.73 -1.05 -0.040
79 PTON 3.55 24 May '24 42 P 4.50 1.036 1 1.13 2.26 5.00
2.50
1.064
1.051
0
260
1.62
0.11
1.73 0.53 1.03 -0.97 -1.06 -0.043
80 PTON 3.55 10 May '24 28 P 4.00 1.164 22 0.68 1.36 5.00
2.50
1.190
1.182
0
0
1.61
0.09
1.70 (0.34) 0.66 -0.84 -0.79 -0.044
81 PTON 3.55 31 May '24 49 P 3.50 1.008 0 0.46 0.92 5.00
2.50
1.051
1.011
50
250
1.67
0.12
1.79 (0.87) 0.63 -0.87 -0.72 -0.045
82 PTON 3.55 24 May '24 42 P 3.50 1.034 2 0.44 0.88 5.00
2.50
1.064
1.051
0
260
1.62
0.11
1.73 (0.85) 0.65 -0.85 -0.76 -0.046
83 PTON 3.55 31 May '24 49 P 3.00 0.980 0 0.21 0.42 3.50
2.50
1.008
1.011
0
250
0.52
0.12
0.64 (0.22) 0.28 -0.22 -1.27 -0.060
84 PTON 3.55 10 May '24 28 P 3.50 1.122 54 0.37 0.74 5.00
3.00
1.190
1.118
0
2
1.61
0.20
1.81 (1.07) 0.43 -1.07 -0.40 -0.064
85 PTON 3.55 10 May '24 28 P 3.00 1.118 2 0.17 0.34 3.50
2.50
1.122
1.182
54
0
0.45
0.09
0.54 (0.20) 0.30 -0.20 -1.50 -0.068
86 PTON 3.55 31 May '24 49 P 3.00 0.980 0 0.21 0.42 4.00
2.50
1.020
1.011
0
250
0.85
0.12
0.97 (0.55) 0.45 -0.55 -0.82 -0.072
87 PTON 3.55 21 Jun '24 70 P 4.00 0.972 50 0.86 1.72 5.00
3.00
1.042
0.979
37
3
1.81
0.33
2.14 (0.42) 0.58 -0.42 -1.38 -0.078
88 PTON 3.55 10 May '24 28 P 3.50 1.122 54 0.37 0.74 4.00
2.50
1.164
1.182
22
0
0.77
0.09
0.86 (0.12) 0.38 -0.62 -0.61 -0.102
89 PTON 3.55 31 May '24 49 P 3.00 0.980 0 0.21 0.42 5.00
2.50
1.051
1.011
50
250
1.67
0.12
1.79 (1.37) 0.63 -1.37 -0.46 -0.102
90 PTON 3.55 10 May '24 28 P 3.00 1.118 2 0.17 0.34 4.00
2.50
1.164
1.182
22
0
0.77
0.09
0.86 (0.52) 0.48 -0.52 -0.92 -0.111
91 PTON 3.55 3 May '24 21 P 3.50 1.099 5 0.31 0.62 4.00
2.50
1.161
1.154
6
0
0.69
0.06
0.75 (0.13) 0.37 -0.63 -0.59 -0.116
92 PTON 3.55 3 May '24 21 P 4.50 1.080 49 1.04 2.08 5.00
3.50
1.184
1.099
0
5
1.55
0.38
1.93 0.15 0.65 -0.35 -1.86 -0.122
93 PTON 3.55 10 May '24 28 P 3.50 1.122 54 0.37 0.74 5.00
2.50
1.190
1.182
0
0
1.61
0.09
1.70 (0.96) 0.54 -0.96 -0.56 -0.128
94 PTON 3.55 10 May '24 28 P 3.00 1.118 2 0.17 0.34 5.00
2.50
1.190
1.182
0
0
1.61
0.09
1.70 (1.36) 0.64 -1.36 -0.47 -0.136
95 PTON 3.55 3 May '24 21 P 3.50 1.099 5 0.31 0.62 5.00
2.50
1.184
1.154
0
0
1.55
0.06
1.61 (0.99) 0.51 -0.99 -0.52 -0.139
96 PTON 3.55 26 Apr '24 14 P 4.00 0.775 36 0.47 0.94 4.50
3.50
0.948
0.779
1
63
1.02
0.20
1.22 (0.28) 0.22 -0.28 -0.79 -0.177
97 PTON 3.55 3 May '24 21 P 4.50 1.080 49 1.04 2.08 5.00
2.50
1.184
1.154
0
0
1.55
0.06
1.61 0.47 0.97 -1.03 -0.94 -0.177
98 PTON 3.55 19 Apr '24 7 P 4.00 0.921 208 0.47 0.94 4.50
3.50
1.285
0.738
4
1,271
1.00
0.13
1.13 (0.19) 0.31 -0.19 -1.63 -0.181
99 PTON 3.55 3 May '24 21 P 4.50 1.080 49 1.04 2.08 5.00
4.00
1.184
1.161
0
6
1.55
0.69
2.24 (0.16) 0.34 -0.16 -2.12 -0.184
100 PTON 3.55 26 Apr '24 14 P 3.50 0.779 63 0.17 0.34 4.50
3.00
0.948
0.822
1
1
1.02
0.05
1.07 (0.73) 0.27 -0.73 -0.37 -0.213
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.