Butterfly Puts Screener for RETL


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 15, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	RETL	8.07	20 Sep '24	158	P	8.00	0.856	8	0	0	9.00 7.00	0.341 0.717	0 0	3.60 2.80	6.40	(6.40)	-5.40	-6.40	0.84	0.655
2	RETL	8.07	20 Sep '24	158	P	10.00	0.769	0	2.75	5.50	11.00 9.00	0.735 0.341	0 0	5.40 3.60	9.00	(3.50)	-2.50	-3.50	0.71	0.462
3	RETL	8.07	17 May '24	32	P	9.00	0.827	4	1.15	2.30	11.00 7.00	0.647 0.691	60 3	3.20 0.35	3.55	(1.25)	0.75	-1.25	-0.60	0.317
4	RETL	8.07	17 May '24	32	P	9.00	0.827	4	1.15	2.30	11.00 8.00	0.647 0.698	60 4	3.20 0.70	3.90	(1.60)	0.40	-1.60	-0.25	0.310
5	RETL	8.07	20 Sep '24	158	P	8.00	0.856	8	0	0	11.00 7.00	0.735 0.717	0 0	5.40 2.80	8.20	(8.20)	-5.20	-8.20	0.63	0.260
6	RETL	8.07	21 Jun '24	67	P	10.00	0.792	0	2.20	4.40	11.00 9.00	0.665 0.672	0 16	3.20 1.80	5.00	(0.60)	0.40	-0.60	-0.67	0.247
7	RETL	8.07	19 Apr '24	4	P	8.00	0.846	5	0.20	0.40	9.00 7.00	0.501 0.945	14 0	1.20 0.05	1.25	(0.85)	0.15	-0.85	-0.18	0.246
8	RETL	8.07	20 Sep '24	158	P	8.00	0.856	8	0	0	10.00 7.00	0.769 0.717	0 0	2.95 2.80	5.75	(5.75)	-3.75	-5.75	0.65	0.227
9	RETL	8.07	17 May '24	32	P	9.00	0.827	4	1.15	2.30	10.00 7.00	0.745 0.691	128 3	2.20 0.35	2.55	(0.25)	0.75	-1.25	-0.60	0.218
10	RETL	8.07	17 May '24	32	P	9.00	0.827	4	1.15	2.30	10.00 8.00	0.745 0.698	128 4	2.20 0.70	2.90	(0.60)	0.40	-0.60	-0.67	0.212
11	RETL	8.07	20 Sep '24	158	P	8.00	0.856	8	0	0	9.00 6.00	0.341 1.193	0 0	3.60 2.45	6.05	(6.05)	-5.05	-7.05	0.72	0.179
12	RETL	8.07	21 Jun '24	67	P	10.00	0.792	0	2.20	4.40	11.00 8.00	0.665 0.744	0 8	3.20 1.05	4.25	0.15	1.15	-0.85	-1.35	0.175
13	RETL	8.07	17 May '24	32	P	9.00	0.827	4	1.15	2.30	11.00 6.00	0.647 0.845	60 0	3.20 0.15	3.35	(1.05)	0.95	-2.05	-0.46	0.162
14	RETL	8.07	21 Jun '24	67	P	10.00	0.792	0	2.20	4.40	11.00 7.00	0.665 0.760	0 0	3.20 0.60	3.80	0.60	1.60	-1.40	-1.14	0.159
15	RETL	8.07	17 May '24	32	P	10.00	0.745	128	2.00	4.00	11.00 7.00	0.647 0.691	60 3	3.20 0.35	3.55	0.45	1.45	-1.55	-0.94	0.153
16	RETL	8.07	17 May '24	32	P	10.00	0.745	128	2.00	4.00	11.00 8.00	0.647 0.698	60 4	3.20 0.70	3.90	0.10	1.10	-0.90	-1.22	0.146
17	RETL	8.07	21 Jun '24	67	P	10.00	0.792	0	2.20	4.40	11.00 6.00	0.665 0.799	0 0	3.20 0.30	3.50	0.90	1.90	-2.10	-0.90	0.120
18	RETL	8.07	19 Apr '24	4	P	8.00	0.846	5	0.20	0.40	10.00 7.00	0.647 0.945	5 0	2.30 0.05	2.35	(1.95)	0.05	-1.95	-0.03	0.100
19	RETL	8.07	20 Sep '24	158	P	10.00	0.769	0	2.75	5.50	11.00 7.00	0.735 0.717	0 0	5.40 2.80	8.20	(2.70)	-1.70	-4.70	0.36	0.085
20	RETL	8.07	17 May '24	32	P	9.00	0.827	4	1.15	2.30	10.00 6.00	0.745 0.845	128 0	2.20 0.15	2.35	(0.05)	0.95	-2.05	-0.46	0.064
21	RETL	8.07	21 Jun '24	67	P	8.00	0.744	8	0.90	1.80	11.00 7.00	0.665 0.760	0 0	3.20 0.60	3.80	(2.00)	1.00	-2.00	-0.50	0.063
22	RETL	8.07	17 May '24	32	P	8.00	0.698	4	0.55	1.10	11.00 7.00	0.647 0.691	60 3	3.20 0.35	3.55	(2.45)	0.55	-2.45	-0.22	0.058
23	RETL	8.07	21 Jun '24	67	P	8.00	0.744	8	0.90	1.80	9.00 7.00	0.672 0.760	16 0	1.80 0.60	2.40	(0.60)	0.40	-0.60	-0.67	0.056
24	RETL	8.07	21 Jun '24	67	P	7.00	0.760	0	0.45	0.90	11.00 6.00	0.665 0.799	0 0	3.20 0.30	3.50	(2.60)	1.40	-2.60	-0.54	0.056
25	RETL	8.07	21 Jun '24	67	P	7.00	0.760	0	0.45	0.90	9.00 6.00	0.672 0.799	16 0	1.80 0.30	2.10	(1.20)	0.80	-1.20	-0.67	0.048
26	RETL	8.07	21 Jun '24	67	P	8.00	0.744	8	0.90	1.80	11.00 6.00	0.665 0.799	0 0	3.20 0.30	3.50	(1.70)	1.30	-1.70	-0.76	0.024
27	RETL	8.07	21 Jun '24	67	P	8.00	0.744	8	0.90	1.80	9.00 6.00	0.672 0.799	16 0	1.80 0.30	2.10	(0.30)	0.70	-1.30	-0.54	0.016
28	RETL	8.07	17 May '24	32	P	10.00	0.745	128	2.00	4.00	11.00 9.00	0.647 0.827	60 4	3.20 1.60	4.80	(0.80)	0.20	-0.80	-0.25	0.016
29	RETL	8.07	17 May '24	32	P	10.00	0.745	128	2.00	4.00	11.00 6.00	0.647 0.845	60 0	3.20 0.15	3.35	0.65	1.65	-2.35	-0.70	-0.002
30	RETL	8.07	21 Jun '24	67	P	7.00	0.760	0	0.45	0.90	8.00 6.00	0.744 0.799	8 0	1.05 0.30	1.35	(0.45)	0.55	-0.45	-1.22	-0.024
31	RETL	8.07	17 May '24	32	P	8.00	0.698	4	0.55	1.10	10.00 7.00	0.745 0.691	128 3	2.20 0.35	2.55	(1.45)	0.55	-1.45	-0.38	-0.041
32	RETL	8.07	20 Sep '24	158	P	10.00	0.769	0	2.75	5.50	11.00 8.00	0.735 0.856	0 8	5.40 3.10	8.50	(3.00)	-2.00	-4.00	0.50	-0.054
33	RETL	8.07	21 Jun '24	67	P	8.00	0.744	8	0.90	1.80	10.00 7.00	0.792 0.760	0 0	2.60 0.60	3.20	(1.40)	0.60	-1.40	-0.43	-0.064
34	RETL	8.07	21 Jun '24	67	P	9.00	0.672	16	1.25	2.50	11.00 8.00	0.665 0.744	0 8	3.20 1.05	4.25	(1.75)	0.25	-1.75	-0.14	-0.064
35	RETL	8.07	21 Jun '24	67	P	7.00	0.760	0	0.45	0.90	10.00 6.00	0.792 0.799	0 0	2.60 0.30	2.90	(2.00)	1.00	-2.00	-0.50	-0.072
36	RETL	8.07	21 Jun '24	67	P	9.00	0.672	16	1.25	2.50	11.00 7.00	0.665 0.760	0 0	3.20 0.60	3.80	(1.30)	0.70	-1.30	-0.54	-0.080
37	RETL	8.07	17 May '24	32	P	8.00	0.698	4	0.55	1.10	11.00 6.00	0.647 0.845	60 0	3.20 0.15	3.35	(2.25)	0.75	-2.25	-0.33	-0.097
38	RETL	8.07	20 Sep '24	158	P	7.00	0.717	0	0	0	9.00 6.00	0.341 1.193	0 0	3.60 2.45	6.05	(6.05)	-4.05	-6.05	0.67	-0.099
39	RETL	8.07	21 Jun '24	67	P	8.00	0.744	8	0.90	1.80	10.00 6.00	0.792 0.799	0 0	2.60 0.30	2.90	(1.10)	0.90	-1.10	-0.82	-0.103
40	RETL	8.07	17 May '24	32	P	7.00	0.691	3	0.20	0.40	11.00 6.00	0.647 0.845	60 0	3.20 0.15	3.35	(2.95)	1.05	-2.95	-0.36	-0.110
41	RETL	8.07	21 Jun '24	67	P	9.00	0.672	16	1.25	2.50	11.00 6.00	0.665 0.799	0 0	3.20 0.30	3.50	(1.00)	1.00	-2.00	-0.50	-0.119
42	RETL	8.07	17 May '24	32	P	8.00	0.698	4	0.55	1.10	9.00 7.00	0.827 0.691	4 3	1.60 0.35	1.95	(0.85)	0.15	-0.85	-0.18	-0.123
43	RETL	8.07	17 May '24	32	P	7.00	0.691	3	0.20	0.40	8.00 6.00	0.698 0.845	4 0	0.70 0.15	0.85	(0.45)	0.55	-0.45	-1.22	-0.161
44	RETL	8.07	21 Jun '24	67	P	9.00	0.672	16	1.25	2.50	10.00 8.00	0.792 0.744	0 8	2.60 1.05	3.65	(1.15)	-0.15	-1.15	0.13	-0.191
45	RETL	8.07	17 May '24	32	P	8.00	0.698	4	0.55	1.10	10.00 6.00	0.745 0.845	128 0	2.20 0.15	2.35	(1.25)	0.75	-1.25	-0.60	-0.195
46	RETL	8.07	21 Jun '24	67	P	9.00	0.672	16	1.25	2.50	10.00 7.00	0.792 0.760	0 0	2.60 0.60	3.20	(0.70)	0.30	-1.70	-0.18	-0.207
47	RETL	8.07	17 May '24	32	P	7.00	0.691	3	0.20	0.40	10.00 6.00	0.745 0.845	128 0	2.20 0.15	2.35	(1.95)	1.05	-1.95	-0.54	-0.209
48	RETL	8.07	20 Sep '24	158	P	8.00	0.856	8	0	0	11.00 6.00	0.735 1.193	0 0	5.40 2.45	7.85	(7.85)	-4.85	-7.85	0.62	-0.215
49	RETL	8.07	21 Jun '24	67	P	9.00	0.672	16	1.25	2.50	10.00 6.00	0.792 0.799	0 0	2.60 0.30	2.90	(0.40)	0.60	-2.40	-0.25	-0.246
50	RETL	8.07	20 Sep '24	158	P	8.00	0.856	8	0	0	10.00 6.00	0.769 1.193	0 0	2.95 2.45	5.40	(5.40)	-3.40	-5.40	0.63	-0.249
51	RETL	8.07	17 May '24	32	P	8.00	0.698	4	0.55	1.10	9.00 6.00	0.827 0.845	4 0	1.60 0.15	1.75	(0.65)	0.35	-1.65	-0.21	-0.277
52	RETL	8.07	17 May '24	32	P	7.00	0.691	3	0.20	0.40	9.00 6.00	0.827 0.845	4 0	1.60 0.15	1.75	(1.35)	0.65	-1.35	-0.48	-0.291
53	RETL	8.07	20 Sep '24	158	P	10.00	0.769	0	2.75	5.50	11.00 6.00	0.735 1.193	0 0	5.40 2.45	7.85	(2.35)	-1.35	-5.35	0.25	-0.391
54	RETL	8.07	19 Apr '24	4	P	9.00	0.501	14	0.55	1.10	10.00 8.00	0.647 0.846	5 5	2.30 0.30	2.60	(1.50)	-0.50	-1.50	0.33	-0.491
55	RETL	8.07	20 Sep '24	158	P	7.00	0.717	0	0	0	11.00 6.00	0.735 1.193	0 0	5.40 2.45	7.85	(7.85)	-3.85	-7.85	0.49	-0.494
56	RETL	8.07	20 Sep '24	158	P	7.00	0.717	0	0	0	10.00 6.00	0.769 1.193	0 0	2.95 2.45	5.40	(5.40)	-2.40	-5.40	0.44	-0.527
57	RETL	8.07	19 Apr '24	4	P	9.00	0.501	14	0.55	1.10	10.00 7.00	0.647 0.945	5 0	2.30 0.05	2.35	(1.25)	-0.25	-2.25	0.11	-0.590
58	RETL	8.07	20 Sep '24	158	P	7.00	0.717	0	0	0	8.00 6.00	0.856 1.193	8 0	3.10 2.45	5.55	(5.55)	-4.55	-5.55	0.82	-0.615
59	RETL	8.07	20 Sep '24	158	P	9.00	0.341	0	0.45	0.90	11.00 7.00	0.735 0.717	0 0	5.40 2.80	8.20	(7.30)	-5.30	-7.30	0.73	-0.772
60	RETL	8.07	20 Sep '24	158	P	9.00	0.341	0	0.45	0.90	10.00 7.00	0.769 0.717	0 0	2.95 2.80	5.75	(4.85)	-3.85	-5.85	0.66	-0.805
61	RETL	8.07	20 Sep '24	158	P	9.00	0.341	0	0.45	0.90	11.00 8.00	0.735 0.856	0 8	5.40 3.10	8.50	(7.60)	-5.60	-7.60	0.74	-0.911
62	RETL	8.07	20 Sep '24	158	P	9.00	0.341	0	0.45	0.90	10.00 8.00	0.769 0.856	0 8	2.95 3.10	6.05	(5.15)	-4.15	-5.15	0.81	-0.944
63	RETL	8.07	20 Sep '24	158	P	9.00	0.341	0	0.45	0.90	11.00 6.00	0.735 1.193	0 0	5.40 2.45	7.85	(6.95)	-4.95	-7.95	0.62	-1.247
64	RETL	8.07	19 Apr '24	4	P	10.00	0.647	5	1.45	2.90	11.00 9.00	2.071 0.501	1 14	3.10 1.20	4.30	(1.40)	-0.40	-1.40	0.29	-1.279
65	RETL	8.07	20 Sep '24	158	P	9.00	0.341	0	0.45	0.90	10.00 6.00	0.769 1.193	0 0	2.95 2.45	5.40	(4.50)	-3.50	-6.50	0.54	-1.281
66	RETL	8.07	19 Apr '24	4	P	8.00	0.846	5	0.20	0.40	11.00 7.00	2.071 0.945	1 0	3.10 0.05	3.15	(2.75)	0.25	-2.75	-0.09	-1.325
67	RETL	8.07	19 Apr '24	4	P	10.00	0.647	5	1.45	2.90	11.00 8.00	2.071 0.846	1 5	3.10 0.30	3.40	(0.50)	0.50	-1.50	-0.33	-1.623
68	RETL	8.07	19 Apr '24	4	P	10.00	0.647	5	1.45	2.90	11.00 7.00	2.071 0.945	1 0	3.10 0.05	3.15	(0.25)	0.75	-2.25	-0.33	-1.722
69	RETL	8.07	19 Apr '24	4	P	9.00	0.501	14	0.55	1.10	11.00 8.00	2.071 0.846	1 5	3.10 0.30	3.40	(2.30)	-0.30	-2.30	0.13	-1.915
70	RETL	8.07	19 Apr '24	4	P	9.00	0.501	14	0.55	1.10	11.00 7.00	2.071 0.945	1 0	3.10 0.05	3.15	(2.05)	-0.05	-2.05	0.02	-2.014
71	RETL	8.07	19 Apr '24	4	P	7.00	0.945	0	0	0	9.00 6.00	0.501 5.054	14 0	1.20 1.30	2.50	(2.50)	-0.50	-2.50	0.20	-3.666
72	RETL	8.07	19 Apr '24	4	P	7.00	0.945	0	0	0	10.00 6.00	0.647 5.054	5 0	2.30 1.30	3.60	(3.60)	-0.60	-3.60	0.17	-3.811
73	RETL	8.07	19 Apr '24	4	P	8.00	0.846	5	0.20	0.40	9.00 6.00	0.501 5.054	14 0	1.20 1.30	2.50	(2.10)	-1.10	-3.10	0.35	-3.864
74	RETL	8.07	19 Apr '24	4	P	8.00	0.846	5	0.20	0.40	10.00 6.00	0.647 5.054	5 0	2.30 1.30	3.60	(3.20)	-1.20	-3.20	0.37	-4.009
75	RETL	8.07	19 Apr '24	4	P	7.00	0.945	0	0	0	8.00 6.00	0.846 5.054	5 0	0.30 1.30	1.60	(1.60)	-0.60	-1.60	0.37	-4.010
76	RETL	8.07	19 Apr '24	4	P	9.00	0.501	14	0.55	1.10	10.00 6.00	0.647 5.054	5 0	2.30 1.30	3.60	(2.50)	-1.50	-4.50	0.33	-4.699
77	RETL	8.07	19 Apr '24	4	P	7.00	0.945	0	0	0	11.00 6.00	2.071 5.054	1 0	3.10 1.30	4.40	(4.40)	-0.40	-4.40	0.09	-5.236
78	RETL	8.07	19 Apr '24	4	P	8.00	0.846	5	0.20	0.40	11.00 6.00	2.071 5.054	1 0	3.10 1.30	4.40	(4.00)	-1.00	-4.00	0.25	-5.434
79	RETL	8.07	19 Apr '24	4	P	10.00	0.647	5	1.45	2.90	11.00 6.00	2.071 5.054	1 0	3.10 1.30	4.40	(1.50)	-0.50	-4.50	0.11	-5.832
80	RETL	8.07	19 Apr '24	4	P	9.00	0.501	14	0.55	1.10	11.00 6.00	2.071 5.054	1 0	3.10 1.30	4.40	(3.30)	-1.30	-4.30	0.30	-6.124

<< Previous 1 2 3 4 5 6 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

trading basics stock volume option charts what is open interest leverage trading investment portfolio options calendar spreads basics of trading stocks risk of buying stocks stock options strategy portfolio tracking bull spread call stock ticker double diagonals risk in trading put butterfly implied volatility stock volume charts strike price option profit calculator butterfly option spread butterfly strategy stock probability risk trading

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.