Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For RH Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 RH 282.72 26 Apr '24 22 P 285.00 0.513 0 13.20 26.40 290.00
280.00		 0.497
0.472		 1
0		 19.40
14.00		 33.40 (7.00) -2.00 -7.00 0.29 0.057
2 RH 282.72 24 May '24 50 P 285.00 0.473 0 18.30 36.60 290.00
280.00		 0.455
0.435		 0
0		 25.20
19.60		 44.80 (8.20) -3.20 -8.20 0.39 0.055
3 RH 282.72 10 May '24 36 P 285.00 0.485 0 15.50 31.00 290.00
280.00		 0.467
0.470		 0
1		 22.00
16.20		 38.20 (7.20) -2.20 -7.20 0.31 0.032
4 RH 282.72 12 Apr '24 8 P 285.00 0.523 10 9.60 19.20 287.50
277.50		 0.514
0.505		 4
15		 11.70
6.80		 18.50 0.70 3.20 -4.30 -0.74 0.027
5 RH 282.72 12 Apr '24 8 P 285.00 0.523 10 9.60 19.20 287.50
280.00		 0.514
0.506		 4
56		 11.70
7.70		 19.40 (0.20) 2.30 -2.70 -0.85 0.026
6 RH 282.72 12 Apr '24 8 P 282.50 0.522 12 8.30 16.60 287.50
277.50		 0.514
0.505		 4
15		 11.70
6.80		 18.50 (1.90) 3.10 -1.90 -1.63 0.025
7 RH 282.72 12 Apr '24 8 P 282.50 0.522 12 8.30 16.60 287.50
280.00		 0.514
0.506		 4
56		 11.70
7.70		 19.40 (2.80) 2.20 -2.80 -0.79 0.024
8 RH 282.72 12 Apr '24 8 P 285.00 0.523 10 9.60 19.20 290.00
277.50		 0.520
0.505		 37
15		 13.20
6.80		 20.00 (0.80) 4.20 -3.30 -1.27 0.021
9 RH 282.72 12 Apr '24 8 P 285.00 0.523 10 9.60 19.20 290.00
280.00		 0.520
0.506		 37
56		 13.20
7.70		 20.90 (1.70) 3.30 -1.70 -1.94 0.020
10 RH 282.72 12 Apr '24 8 P 282.50 0.522 12 8.30 16.60 290.00
277.50		 0.520
0.505		 37
15		 13.20
6.80		 20.00 (3.40) 4.10 -3.40 -1.21 0.019
11 RH 282.72 12 Apr '24 8 P 282.50 0.522 12 8.30 16.60 290.00
280.00		 0.520
0.506		 37
56		 13.20
7.70		 20.90 (4.30) 3.20 -4.30 -0.74 0.019
12 RH 282.72 12 Apr '24 8 P 282.50 0.522 12 8.30 16.60 285.00
277.50		 0.523
0.505		 10
15		 10.30
6.80		 17.10 (0.50) 2.00 -3.00 -0.67 0.016
13 RH 282.72 12 Apr '24 8 P 282.50 0.522 12 8.30 16.60 285.00
280.00		 0.523
0.506		 10
56		 10.30
7.70		 18.00 (1.40) 1.10 -1.40 -0.79 0.015
14 RH 282.72 12 Apr '24 8 P 285.00 0.523 10 9.60 19.20 287.50
282.50		 0.514
0.522		 4
12		 11.70
8.90		 20.60 (1.40) 1.10 -1.40 -0.79 0.010
15 RH 282.72 19 Apr '24 15 P 282.50 0.485 3 10.70 21.40 290.00
280.00		 0.477
0.484		 13
43		 15.40
10.00		 25.40 (4.00) 3.50 -4.00 -0.88 0.008
16 RH 282.72 19 Apr '24 15 P 282.50 0.485 3 10.70 21.40 287.50
280.00		 0.478
0.484		 5
43		 13.90
10.00		 23.90 (2.50) 2.50 -2.50 -1.00 0.008
17 RH 282.72 19 Apr '24 15 P 282.50 0.485 3 10.70 21.40 285.00
280.00		 0.481
0.484		 14
43		 12.40
10.00		 22.40 (1.00) 1.50 -1.00 -1.50 0.004
18 RH 282.72 12 Apr '24 8 P 285.00 0.523 10 9.60 19.20 290.00
282.50		 0.520
0.522		 37
12		 13.20
8.90		 22.10 (2.90) 2.10 -2.90 -0.72 0.004
19 RH 282.72 12 Apr '24 8 P 287.50 0.514 4 10.80 21.60 290.00
277.50		 0.520
0.505		 37
15		 13.20
6.80		 20.00 1.60 4.10 -5.90 -0.69 0.003
20 RH 282.72 19 Apr '24 15 P 282.50 0.485 3 10.70 21.40 290.00
277.50		 0.477
0.489		 13
22		 15.40
8.90		 24.30 (2.90) 4.60 -2.90 -1.59 0.003
21 RH 282.72 12 Apr '24 8 P 287.50 0.514 4 10.80 21.60 290.00
280.00		 0.520
0.506		 37
56		 13.20
7.70		 20.90 0.70 3.20 -4.30 -0.74 0.003
22 RH 282.72 19 Apr '24 15 P 282.50 0.485 3 10.70 21.40 287.50
277.50		 0.478
0.489		 5
22		 13.90
8.90		 22.80 (1.40) 3.60 -1.40 -2.57 0.002
23 RH 282.72 19 Apr '24 15 P 280.00 0.484 43 9.40 18.80 290.00
277.50		 0.477
0.489		 13
22		 15.40
8.90		 24.30 (5.50) 4.50 -5.50 -0.82 0.002
24 RH 282.72 19 Apr '24 15 P 280.00 0.484 43 9.40 18.80 287.50
277.50		 0.478
0.489		 5
22		 13.90
8.90		 22.80 (4.00) 3.50 -4.00 -0.88 0.001
25 RH 282.72 19 Apr '24 15 P 285.00 0.481 14 12.00 24.00 290.00
280.00		 0.477
0.484		 13
43		 15.40
10.00		 25.40 (1.40) 3.60 -1.40 -2.57 0.001
26 RH 282.72 19 Apr '24 15 P 285.00 0.481 14 12.00 24.00 287.50
280.00		 0.478
0.484		 5
43		 13.90
10.00		 23.90 0.10 2.60 -2.40 -1.08 0.000
27 RH 282.72 19 Apr '24 15 P 285.00 0.481 14 12.00 24.00 290.00
282.50		 0.477
0.485		 13
3		 15.40
11.20		 26.60 (2.60) 2.40 -2.60 -0.92 0.000
28 RH 282.72 5 Apr '24 1 P 285.00 0.524 290 5.40 10.80 290.00
277.50		 0.524
0.524		 158
181		 10.80
2.50		 13.30 (2.50) 2.50 -5.00 -0.50  0
29 RH 282.72 5 Apr '24 1 P 285.00 0.524 290 5.40 10.80 287.50
277.50		 0.524
0.524		 35
181		 7.70
2.50		 10.20 0.60 3.10 -4.40 -0.70  0
30 RH 282.72 5 Apr '24 1 P 282.50 0.524 186 4.00 8.00 287.50
280.00		 0.524
0.524		 35
577		 7.70
3.50		 11.20 (3.20) 1.80 -3.20 -0.56  0
31 RH 282.72 5 Apr '24 1 P 282.50 0.524 186 4.00 8.00 285.00
277.50		 0.524
0.524		 290
181		 6.00
2.50		 8.50 (0.50) 2.00 -3.00 -0.67  0
32 RH 282.72 5 Apr '24 1 P 280.00 0.524 577 3.00 6.00 285.00
277.50		 0.524
0.524		 290
181		 6.00
2.50		 8.50 (2.50) 2.50 -2.50 -1.00  0
33 RH 282.72 5 Apr '24 1 P 287.50 0.524 35 7.00 14.00 290.00
280.00		 0.524
0.524		 158
577		 10.80
3.50		 14.30 (0.30) 2.20 -5.30 -0.42  0
34 RH 282.72 5 Apr '24 1 P 285.00 0.524 290 5.40 10.80 290.00
280.00		 0.524
0.524		 158
577		 10.80
3.50		 14.30 (3.50) 1.50 -3.50 -0.43  0
35 RH 282.72 5 Apr '24 1 P 285.00 0.524 290 5.40 10.80 287.50
280.00		 0.524
0.524		 35
577		 7.70
3.50		 11.20 (0.40) 2.10 -2.90 -0.72  0
36 RH 282.72 5 Apr '24 1 P 282.50 0.524 186 4.00 8.00 290.00
277.50		 0.524
0.524		 158
181		 10.80
2.50		 13.30 (5.30) 2.20 -5.30 -0.42  0
37 RH 282.72 5 Apr '24 1 P 282.50 0.524 186 4.00 8.00 285.00
280.00		 0.524
0.524		 290
577		 6.00
3.50		 9.50 (1.50) 1.00 -1.50 -0.67  0
38 RH 282.72 5 Apr '24 1 P 280.00 0.524 577 3.00 6.00 287.50
277.50		 0.524
0.524		 35
181		 7.70
2.50		 10.20 (4.20) 3.30 -4.20 -0.79  0
39 RH 282.72 5 Apr '24 1 P 287.50 0.524 35 7.00 14.00 290.00
282.50		 0.524
0.524		 158
186		 10.80
4.60		 15.40 (1.40) 1.10 -3.90 -0.28  0
40 RH 282.72 5 Apr '24 1 P 285.00 0.524 290 5.40 10.80 290.00
282.50		 0.524
0.524		 158
186		 10.80
4.60		 15.40 (4.60) 0.40 -4.60 -0.09  0
41 RH 282.72 5 Apr '24 1 P 285.00 0.524 290 5.40 10.80 287.50
282.50		 0.524
0.524		 35
186		 7.70
4.60		 12.30 (1.50) 1.00 -1.50 -0.67  0
42 RH 282.72 5 Apr '24 1 P 282.50 0.524 186 4.00 8.00 290.00
280.00		 0.524
0.524		 158
577		 10.80
3.50		 14.30 (6.30) 1.20 -6.30 -0.19  0
43 RH 282.72 5 Apr '24 1 P 282.50 0.524 186 4.00 8.00 287.50
277.50		 0.524
0.524		 35
181		 7.70
2.50		 10.20 (2.20) 2.80 -2.20 -1.27  0
44 RH 282.72 5 Apr '24 1 P 280.00 0.524 577 3.00 6.00 290.00
277.50		 0.524
0.524		 158
181		 10.80
2.50		 13.30 (7.30) 2.70 -7.30 -0.37  0
45 RH 282.72 5 Apr '24 1 P 287.50 0.524 35 7.00 14.00 290.00
285.00		 0.524
0.524		 158
290		 10.80
6.00		 16.80 (2.80) -0.30 -2.80 0.11  0
46 RH 282.72 5 Apr '24 1 P 280.00 0.524 577 3.00 6.00 282.50
277.50		 0.524
0.524		 186
181		 4.60
2.50		 7.10 (1.10) 1.40 -1.10 -1.27  0
47 RH 282.72 5 Apr '24 1 P 287.50 0.524 35 7.00 14.00 290.00
277.50		 0.524
0.524		 158
181		 10.80
2.50		 13.30 0.70 3.20 -6.80 -0.47  0
48 RH 282.72 19 Apr '24 15 P 285.00 0.481 14 12.00 24.00 287.50
282.50		 0.478
0.485		 5
3		 13.90
11.20		 25.10 (1.10) 1.40 -1.10 -1.27 -0.000
49 RH 282.72 19 Apr '24 15 P 282.50 0.485 3 10.70 21.40 285.00
277.50		 0.481
0.489		 14
22		 12.40
8.90		 21.30 0.10 2.60 -2.40 -1.08 -0.001
50 RH 282.72 3 May '24 29 P 285.00 0.457 3 14.70 29.40 290.00
280.00		 0.461
0.454		 5
13		 20.70
14.80		 35.50 (6.10) -1.10 -6.10 0.18 -0.001
51 RH 282.72 19 Apr '24 15 P 280.00 0.484 43 9.40 18.80 285.00
277.50		 0.481
0.489		 14
22		 12.40
8.90		 21.30 (2.50) 2.50 -2.50 -1.00 -0.002
52 RH 282.72 19 Apr '24 15 P 287.50 0.478 5 13.20 26.40 290.00
285.00		 0.477
0.481		 13
14		 15.40
12.40		 27.80 (1.40) 1.10 -1.40 -0.79 -0.003
53 RH 282.72 19 Apr '24 15 P 285.00 0.481 14 12.00 24.00 290.00
277.50		 0.477
0.489		 13
22		 15.40
8.90		 24.30 (0.30) 4.70 -2.80 -1.68 -0.004
54 RH 282.72 19 Apr '24 15 P 285.00 0.481 14 12.00 24.00 287.50
277.50		 0.478
0.489		 5
22		 13.90
8.90		 22.80 1.20 3.70 -3.80 -0.97 -0.005
55 RH 282.72 19 Apr '24 15 P 287.50 0.478 5 13.20 26.40 290.00
280.00		 0.477
0.484		 13
43		 15.40
10.00		 25.40 1.00 3.50 -4.00 -0.88 -0.006
56 RH 282.72 19 Apr '24 15 P 280.00 0.484 43 9.40 18.80 282.50
277.50		 0.485
0.489		 3
22		 11.20
8.90		 20.10 (1.30) 1.20 -1.30 -0.92 -0.006
57 RH 282.72 19 Apr '24 15 P 287.50 0.478 5 13.20 26.40 290.00
282.50		 0.477
0.485		 13
3		 15.40
11.20		 26.60 (0.20) 2.30 -2.70 -0.85 -0.006
58 RH 282.72 12 Apr '24 8 P 280.00 0.506 56 7.10 14.20 287.50
277.50		 0.514
0.505		 4
15		 11.70
6.80		 18.50 (4.30) 3.20 -4.30 -0.74 -0.008
59 RH 282.72 19 Apr '24 15 P 287.50 0.478 5 13.20 26.40 290.00
277.50		 0.477
0.489		 13
22		 15.40
8.90		 24.30 2.10 4.60 -5.40 -0.85 -0.011
60 RH 282.72 12 Apr '24 8 P 280.00 0.506 56 7.10 14.20 290.00
277.50		 0.520
0.505		 37
15		 13.20
6.80		 20.00 (5.80) 4.20 -5.80 -0.72 -0.013
61 RH 282.72 12 Apr '24 8 P 287.50 0.514 4 10.80 21.60 290.00
282.50		 0.520
0.522		 37
12		 13.20
8.90		 22.10 (0.50) 2.00 -3.00 -0.67 -0.014
62 RH 282.72 12 Apr '24 8 P 287.50 0.514 4 10.80 21.60 290.00
285.00		 0.520
0.523		 37
10		 13.20
10.30		 23.50 (1.90) 0.60 -1.90 -0.32 -0.015
63 RH 282.72 12 Apr '24 8 P 280.00 0.506 56 7.10 14.20 282.50
277.50		 0.522
0.505		 12
15		 8.90
6.80		 15.70 (1.50) 1.00 -1.50 -0.67 -0.016
64 RH 282.72 12 Apr '24 8 P 280.00 0.506 56 7.10 14.20 285.00
277.50		 0.523
0.505		 10
15		 10.30
6.80		 17.10 (2.90) 2.10 -2.90 -0.72 -0.017
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.