Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For RKT Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 RKT 12.25 24 May '24 42 P 11.50 0.633 0 0.60 1.20 13.00
11.00
0.578
0.591
0
0
1.45
0.50
1.95 (0.75) 0.75 -0.75 -1.00 0.097
2 RKT 12.25 24 May '24 42 P 11.50 0.633 0 0.60 1.20 13.50
11.00
0.582
0.591
0
0
1.80
0.50
2.30 (1.10) 0.90 -1.10 -0.82 0.093
3 RKT 12.25 24 May '24 42 P 11.50 0.633 0 0.60 1.20 12.50
11.00
0.583
0.591
0
0
1.15
0.50
1.65 (0.45) 0.55 -0.45 -1.22 0.092
4 RKT 12.25 24 May '24 42 P 11.50 0.633 0 0.60 1.20 12.00
11.00
0.595
0.591
3
0
0.90
0.50
1.40 (0.20) 0.30 -0.20 -1.50 0.080
5 RKT 12.25 19 Apr '24 7 P 11.50 0.543 86 0.05 0.10 12.50
11.00
0.491
0.521
159
5
0.50
0.05
0.55 (0.45) 0.55 -0.45 -1.22 0.075
6 RKT 12.25 19 Apr '24 7 P 11.50 0.543 86 0.05 0.10 12.00
11.00
0.501
0.521
140
5
0.25
0.05
0.30 (0.20) 0.30 -0.20 -1.50 0.065
7 RKT 12.25 19 Apr '24 7 P 11.50 0.543 86 0.05 0.10 13.00
11.00
0.511
0.521
12
5
0.90
0.05
0.95 (0.85) 0.65 -0.85 -0.76 0.054
8 RKT 12.25 3 May '24 21 P 12.50 0.642 1 0.80 1.60 13.50
12.00
0.627
0.620
10
3
1.60
0.65
2.25 (0.65) 0.35 -0.65 -0.54 0.037
9 RKT 12.25 3 May '24 21 P 12.50 0.642 1 0.80 1.60 13.00
12.00
0.628
0.620
2
3
1.25
0.65
1.90 (0.30) 0.20 -0.30 -0.67 0.036
10 RKT 12.25 3 May '24 21 P 12.50 0.642 1 0.80 1.60 13.50
11.50
0.627
0.629
10
2
1.60
0.45
2.05 (0.45) 0.55 -0.45 -1.22 0.029
11 RKT 12.25 3 May '24 21 P 12.50 0.642 1 0.80 1.60 13.00
11.50
0.628
0.629
2
2
1.25
0.45
1.70 (0.10) 0.40 -0.60 -0.67 0.027
12 RKT 12.25 10 May '24 28 P 12.50 0.623 0 0.90 1.80 13.50
12.00
0.608
0.613
0
0
1.70
0.75
2.45 (0.65) 0.35 -0.65 -0.54 0.026
13 RKT 12.25 10 May '24 28 P 12.50 0.623 0 0.90 1.80 13.00
12.00
0.611
0.613
0
0
1.35
0.75
2.10 (0.30) 0.20 -0.30 -0.67 0.023
14 RKT 12.25 21 Jun '24 70 P 12.00 0.569 6 1.00 2.00 13.00
11.00
0.547
0.569
118
144
1.65
0.65
2.30 (0.30) 0.70 -0.30 -2.33 0.022
15 RKT 12.25 3 May '24 21 P 12.50 0.642 1 0.80 1.60 13.50
11.00
0.627
0.636
10
112
1.60
0.30
1.90 (0.30) 0.70 -0.80 -0.87 0.021
16 RKT 12.25 24 May '24 42 P 12.00 0.595 3 0.80 1.60 13.00
11.00
0.578
0.591
0
0
1.45
0.50
1.95 (0.35) 0.65 -0.35 -1.86 0.021
17 RKT 12.25 3 May '24 21 P 12.50 0.642 1 0.80 1.60 13.00
11.00
0.628
0.636
2
112
1.25
0.30
1.55 0.05 0.55 -0.95 -0.58 0.020
18 RKT 12.25 24 May '24 42 P 12.00 0.595 3 0.80 1.60 13.50
11.00
0.582
0.591
0
0
1.80
0.50
2.30 (0.70) 0.80 -0.70 -1.14 0.017
19 RKT 12.25 24 May '24 42 P 12.00 0.595 3 0.80 1.60 12.50
11.00
0.583
0.591
0
0
1.15
0.50
1.65 (0.05) 0.45 -0.55 -0.82 0.016
20 RKT 12.25 31 May '24 49 P 12.00 0.580 0 0.85 1.70 13.00
11.50
0.565
0.584
0
2
1.50
0.70
2.20 (0.50) 0.50 -0.50 -1.00 0.011
21 RKT 12.25 10 May '24 28 P 12.50 0.623 0 0.90 1.80 13.50
11.50
0.608
0.628
0
2
1.70
0.55
2.25 (0.45) 0.55 -0.45 -1.22 0.011
22 RKT 12.25 3 May '24 21 P 13.00 0.628 2 1.10 2.20 13.50
12.00
0.627
0.620
10
3
1.60
0.65
2.25 (0.05) 0.45 -0.55 -0.82 0.010
23 RKT 12.25 26 Apr '24 14 P 12.50 0.508 3 0.60 1.20 13.00
12.00
0.494
0.512
1
16
1.00
0.40
1.40 (0.20) 0.30 -0.20 -1.50 0.009
24 RKT 12.25 10 May '24 28 P 12.50 0.623 0 0.90 1.80 13.00
11.50
0.611
0.628
0
2
1.35
0.55
1.90 (0.10) 0.40 -0.60 -0.67 0.008
25 RKT 12.25 31 May '24 49 P 12.00 0.580 0 0.85 1.70 12.50
11.50
0.569
0.584
0
2
1.20
0.70
1.90 (0.20) 0.30 -0.20 -1.50 0.008
26 RKT 12.25 31 May '24 49 P 11.50 0.584 2 0.65 1.30 13.00
11.00
0.565
0.595
0
1
1.50
0.55
2.05 (0.75) 0.75 -0.75 -1.00 0.007
27 RKT 12.25 31 May '24 49 P 12.00 0.580 0 0.85 1.70 13.50
11.50
0.570
0.584
0
2
1.85
0.70
2.55 (0.85) 0.65 -0.85 -0.76 0.006
28 RKT 12.25 17 May '24 35 P 12.00 0.617 14 0.75 1.50 13.00
11.00
0.598
0.630
7
17
1.40
0.45
1.85 (0.35) 0.65 -0.35 -1.86 0.005
29 RKT 12.25 31 May '24 49 P 11.50 0.584 2 0.65 1.30 12.50
11.00
0.569
0.595
0
1
1.20
0.55
1.75 (0.45) 0.55 -0.45 -1.22 0.003
30 RKT 12.25 31 May '24 49 P 11.50 0.584 2 0.65 1.30 13.50
11.00
0.570
0.595
0
1
1.85
0.55
2.40 (1.10) 0.90 -1.10 -0.82 0.002
31 RKT 12.25 20 Sep '24 161 P 12.00 0.552 0 1.50 3.00 13.00
11.00
0.555
0.548
19
1
2.20
1.10
3.30 (0.30) 0.70 -0.30 -2.33 0.002
32 RKT 12.25 3 May '24 21 P 11.50 0.629 2 0.35 0.70 12.00
11.00
0.620
0.636
3
112
0.65
0.30
0.95 (0.25) 0.25 -0.25 -1.00 0.001
33 RKT 12.25 3 May '24 21 P 13.00 0.628 2 1.10 2.20 13.50
11.50
0.627
0.629
10
2
1.60
0.45
2.05 0.15 0.65 -0.85 -0.76 0.001
34 RKT 12.25 10 May '24 28 P 13.00 0.611 0 1.20 2.40 13.50
12.00
0.608
0.613
0
0
1.70
0.75
2.45 (0.05) 0.45 -0.55 -0.82 0.000
35 RKT 12.25 31 May '24 49 P 12.00 0.580 0 0.85 1.70 13.00
11.00
0.565
0.595
0
1
1.50
0.55
2.05 (0.35) 0.65 -0.35 -1.86 0.000
36 RKT 12.25 12 Apr '24 0 P 11.50 0.493 0  0  0 12.00
11.00
0.493
0.493
1
0
0.05
0.05
0.10 (0.10) 0.40 -0.10 -4.00  0
37 RKT 12.25 12 Apr '24 0 P 13.00 0.493 60 0.05 0.10 13.50
11.00
0.493
0.493
2
0
1.50
0.05
1.55 (1.45) -0.95 -2.95 0.32  0
38 RKT 12.25 12 Apr '24 0 P 12.50 0.493 124 0.20 0.40 13.50
11.00
0.493
0.493
2
0
1.50
0.05
1.55 (1.15) -0.15 -1.65 0.09  0
39 RKT 12.25 12 Apr '24 0 P 12.50 0.493 124 0.20 0.40 13.00
11.00
0.493
0.493
60
0
2.20
0.05
2.25 (1.85) -1.35 -2.85 0.47  0
40 RKT 12.25 12 Apr '24 0 P 12.00 0.493 1  0  0 13.00
11.50
0.493
0.493
60
0
2.20
0.05
2.25 (2.25) -1.25 -2.25 0.56  0
41 RKT 12.25 12 Apr '24 0 P 12.00 0.493 1  0  0 12.50
11.00
0.493
0.493
124
0
1.10
0.05
1.15 (1.15) -0.65 -1.65 0.39  0
42 RKT 12.25 12 Apr '24 0 P 11.50 0.493 0  0  0 12.50
11.00
0.493
0.493
124
0
1.10
0.05
1.15 (1.15) -0.15 -1.15 0.13  0
43 RKT 12.25 12 Apr '24 0 P 13.00 0.493 60 0.05 0.10 13.50
11.50
0.493
0.493
2
0
1.50
0.05
1.55 (1.45) -0.95 -2.45 0.39  0
44 RKT 12.25 12 Apr '24 0 P 12.50 0.493 124 0.20 0.40 13.50
11.50
0.493
0.493
2
0
1.50
0.05
1.55 (1.15) -0.15 -1.15 0.13  0
45 RKT 12.25 12 Apr '24 0 P 12.50 0.493 124 0.20 0.40 13.00
11.50
0.493
0.493
60
0
2.20
0.05
2.25 (1.85) -1.35 -2.35 0.57  0
46 RKT 12.25 12 Apr '24 0 P 12.00 0.493 1  0  0 13.50
11.00
0.493
0.493
2
0
1.50
0.05
1.55 (1.55) -0.05 -1.55 0.03  0
47 RKT 12.25 12 Apr '24 0 P 12.00 0.493 1  0  0 12.50
11.50
0.493
0.493
124
0
1.10
0.05
1.15 (1.15) -0.65 -1.15 0.57  0
48 RKT 12.25 12 Apr '24 0 P 11.50 0.493 0  0  0 13.00
11.00
0.493
0.493
60
0
2.20
0.05
2.25 (2.25) -0.75 -2.25 0.33  0
49 RKT 12.25 12 Apr '24 0 P 13.00 0.493 60 0.05 0.10 13.50
12.00
0.493
0.493
2
1
1.50
0.05
1.55 (1.45) -0.95 -1.95 0.49  0
50 RKT 12.25 12 Apr '24 0 P 12.50 0.493 124 0.20 0.40 13.50
12.00
0.493
0.493
2
1
1.50
0.05
1.55 (1.15) -0.15 -1.15 0.13  0
51 RKT 12.25 12 Apr '24 0 P 12.50 0.493 124 0.20 0.40 13.00
12.00
0.493
0.493
60
1
2.20
0.05
2.25 (1.85) -1.35 -1.85 0.73  0
52 RKT 12.25 12 Apr '24 0 P 12.00 0.493 1  0  0 13.50
11.50
0.493
0.493
2
0
1.50
0.05
1.55 (1.55) -0.05 -1.55 0.03  0
53 RKT 12.25 12 Apr '24 0 P 12.00 0.493 1  0  0 13.00
11.00
0.493
0.493
60
0
2.20
0.05
2.25 (2.25) -1.25 -2.25 0.56  0
54 RKT 12.25 12 Apr '24 0 P 11.50 0.493 0  0  0 13.50
11.00
0.493
0.493
2
0
1.50
0.05
1.55 (1.55) 0.45 -1.55 -0.29  0
55 RKT 12.25 12 Apr '24 0 P 13.00 0.493 60 0.05 0.10 13.50
12.50
0.493
0.493
2
124
1.50
1.10
2.60 (2.50) -2.00 -2.50 0.80  0
56 RKT 12.25 10 May '24 28 P 11.50 0.628 2 0.45 0.90 13.50
11.00
0.608
0.648
0
0
1.70
0.40
2.10 (1.20) 0.80 -1.20 -0.67 -0.000
57 RKT 12.25 20 Dec '24 252 P 12.00 0.563 0 1.90 3.80 13.00
11.00
0.564
0.564
0
10
2.60
1.50
4.10 (0.30) 0.70 -0.30 -2.33 -0.002
58 RKT 12.25 24 May '24 42 P 12.50 0.583 0 1.05 2.10 13.00
11.00
0.578
0.591
0
0
1.45
0.50
1.95 0.15 0.65 -0.85 -0.76 -0.002
59 RKT 12.25 10 May '24 28 P 11.50 0.628 2 0.45 0.90 13.00
11.00
0.611
0.648
0
0
1.35
0.40
1.75 (0.85) 0.65 -0.85 -0.76 -0.003
60 RKT 12.25 31 May '24 49 P 12.00 0.580 0 0.85 1.70 12.50
11.00
0.569
0.595
0
1
1.20
0.55
1.75 (0.05) 0.45 -0.55 -0.82 -0.004
61 RKT 12.25 3 May '24 21 P 11.50 0.629 2 0.35 0.70 13.50
11.00
0.627
0.636
10
112
1.60
0.30
1.90 (1.20) 0.80 -1.20 -0.67 -0.005
62 RKT 12.25 31 May '24 49 P 12.00 0.580 0 0.85 1.70 13.50
11.00
0.570
0.595
0
1
1.85
0.55
2.40 (0.70) 0.80 -0.70 -1.14 -0.005
63 RKT 12.25 10 May '24 28 P 11.50 0.628 2 0.45 0.90 12.00
11.00
0.613
0.648
0
0
0.75
0.40
1.15 (0.25) 0.25 -0.25 -1.00 -0.006
64 RKT 12.25 26 Apr '24 14 P 12.00 0.512 16 0.35 0.70 13.00
11.50
0.494
0.537
1
7
1.00
0.25
1.25 (0.55) 0.45 -0.55 -0.82 -0.006
65 RKT 12.25 24 May '24 42 P 12.50 0.583 0 1.05 2.10 13.50
11.00
0.582
0.591
0
0
1.80
0.50
2.30 (0.20) 0.80 -0.70 -1.14 -0.006
66 RKT 12.25 3 May '24 21 P 13.00 0.628 2 1.10 2.20 13.50
11.00
0.627
0.636
10
112
1.60
0.30
1.90 0.30 0.80 -1.20 -0.67 -0.006
67 RKT 12.25 24 May '24 42 P 12.50 0.583 0 1.05 2.10 13.00
12.00
0.578
0.595
0
3
1.45
0.90
2.35 (0.25) 0.25 -0.25 -1.00 -0.007
68 RKT 12.25 3 May '24 21 P 11.50 0.629 2 0.35 0.70 13.00
11.00
0.628
0.636
2
112
1.25
0.30
1.55 (0.85) 0.65 -0.85 -0.76 -0.007
69 RKT 12.25 31 May '24 49 P 12.50 0.569 0 1.10 2.20 13.00
12.00
0.565
0.580
0
0
1.50
0.95
2.45 (0.25) 0.25 -0.25 -1.00 -0.007
70 RKT 12.25 31 May '24 49 P 11.50 0.584 2 0.65 1.30 12.00
11.00
0.580
0.595
0
1
0.95
0.55
1.50 (0.20) 0.30 -0.20 -1.50 -0.008
71 RKT 12.25 24 May '24 42 P 13.00 0.578 0 1.35 2.70 13.50
12.50
0.582
0.583
0
0
1.80
1.15
2.95 (0.25) 0.25 -0.25 -1.00 -0.009
72 RKT 12.25 10 May '24 28 P 12.00 0.613 0 0.65 1.30 13.50
11.50
0.608
0.628
0
2
1.70
0.55
2.25 (0.95) 0.55 -0.95 -0.58 -0.009
73 RKT 12.25 31 May '24 49 P 13.00 0.565 0 1.40 2.80 13.50
12.50
0.570
0.569
0
0
1.85
1.20
3.05 (0.25) 0.25 -0.25 -1.00 -0.009
74 RKT 12.25 10 May '24 28 P 12.50 0.623 0 0.90 1.80 13.50
11.00
0.608
0.648
0
0
1.70
0.40
2.10 (0.30) 0.70 -0.80 -0.87 -0.009
75 RKT 12.25 10 May '24 28 P 13.00 0.611 0 1.20 2.40 13.50
12.50
0.608
0.623
0
0
1.70
1.05
2.75 (0.35) 0.15 -0.35 -0.43 -0.010
76 RKT 12.25 24 May '24 42 P 12.50 0.583 0 1.05 2.10 13.50
12.00
0.582
0.595
0
3
1.80
0.90
2.70 (0.60) 0.40 -0.60 -0.67 -0.010
77 RKT 12.25 19 Apr '24 7 P 12.00 0.501 140 0.20 0.40 12.50
11.00
0.491
0.521
159
5
0.50
0.05
0.55 (0.15) 0.35 -0.65 -0.54 -0.010
78 RKT 12.25 31 May '24 49 P 12.50 0.569 0 1.10 2.20 13.00
11.50
0.565
0.584
0
2
1.50
0.70
2.20 (0.00) 0.50 -0.50 -1.00 -0.011
79 RKT 12.25 10 May '24 28 P 12.00 0.613 0 0.65 1.30 13.00
11.50
0.611
0.628
0
2
1.35
0.55
1.90 (0.60) 0.40 -0.60 -0.67 -0.012
80 RKT 12.25 10 May '24 28 P 12.50 0.623 0 0.90 1.80 13.00
11.00
0.611
0.648
0
0
1.35
0.40
1.75 0.05 0.55 -0.95 -0.58 -0.012
81 RKT 12.25 3 May '24 21 P 13.00 0.628 2 1.10 2.20 13.50
12.50
0.627
0.642
10
1
1.60
0.95
2.55 (0.35) 0.15 -0.35 -0.43 -0.012
82 RKT 12.25 31 May '24 49 P 12.50 0.569 0 1.10 2.20 13.50
12.00
0.570
0.580
0
0
1.85
0.95
2.80 (0.60) 0.40 -0.60 -0.67 -0.012
83 RKT 12.25 10 May '24 28 P 13.00 0.611 0 1.20 2.40 13.50
11.50
0.608
0.628
0
2
1.70
0.55
2.25 0.15 0.65 -0.85 -0.76 -0.014
84 RKT 12.25 26 Apr '24 14 P 11.50 0.537 7 0.15 0.30 13.00
11.00
0.494
0.595
1
5
1.00
0.15
1.15 (0.85) 0.65 -0.85 -0.76 -0.015
85 RKT 12.25 3 May '24 21 P 12.00 0.620 3 0.55 1.10 13.50
11.50
0.627
0.629
10
2
1.60
0.45
2.05 (0.95) 0.55 -0.95 -0.58 -0.015
86 RKT 12.25 26 Apr '24 14 P 12.50 0.508 3 0.60 1.20 13.00
11.50
0.494
0.537
1
7
1.00
0.25
1.25 (0.05) 0.45 -0.55 -0.82 -0.016
87 RKT 12.25 10 May '24 28 P 11.50 0.628 2 0.45 0.90 12.50
11.00
0.623
0.648
0
0
1.05
0.40
1.45 (0.55) 0.45 -0.55 -0.82 -0.016
88 RKT 12.25 31 May '24 49 P 12.50 0.569 0 1.10 2.20 13.50
11.50
0.570
0.584
0
2
1.85
0.70
2.55 (0.35) 0.65 -0.35 -1.86 -0.016
89 RKT 12.25 24 May '24 42 P 13.00 0.578 0 1.35 2.70 13.50
11.00
0.582
0.591
0
0
1.80
0.50
2.30 0.40 0.90 -1.10 -0.82 -0.016
90 RKT 12.25 3 May '24 21 P 12.00 0.620 3 0.55 1.10 13.00
11.50
0.628
0.629
2
2
1.25
0.45
1.70 (0.60) 0.40 -0.60 -0.67 -0.017
91 RKT 12.25 26 Apr '24 14 P 12.00 0.512 16 0.35 0.70 12.50
11.50
0.508
0.537
3
7
0.65
0.25
0.90 (0.20) 0.30 -0.20 -1.50 -0.020
92 RKT 12.25 31 May '24 49 P 13.00 0.565 0 1.40 2.80 13.50
12.00
0.570
0.580
0
0
1.85
0.95
2.80 (0.00) 0.50 -0.50 -1.00 -0.020
93 RKT 12.25 24 May '24 42 P 13.00 0.578 0 1.35 2.70 13.50
12.00
0.582
0.595
0
3
1.80
0.90
2.70 (0.00) 0.50 -0.50 -1.00 -0.020
94 RKT 12.25 3 May '24 21 P 11.50 0.629 2 0.35 0.70 12.50
11.00
0.642
0.636
1
112
0.95
0.30
1.25 (0.55) 0.45 -0.55 -0.82 -0.020
95 RKT 12.25 24 May '24 42 P 12.00 0.595 3 0.80 1.60 13.00
11.50
0.578
0.633
0
0
1.45
0.70
2.15 (0.55) 0.45 -0.55 -0.82 -0.022
96 RKT 12.25 31 May '24 49 P 12.50 0.569 0 1.10 2.20 13.00
11.00
0.565
0.595
0
1
1.50
0.55
2.05 0.15 0.65 -0.85 -0.76 -0.022
97 RKT 12.25 3 May '24 21 P 12.00 0.620 3 0.55 1.10 13.50
11.00
0.627
0.636
10
112
1.60
0.30
1.90 (0.80) 0.70 -0.80 -0.87 -0.022
98 RKT 12.25 31 May '24 49 P 13.00 0.565 0 1.40 2.80 13.50
11.50
0.570
0.584
0
2
1.85
0.70
2.55 0.25 0.75 -0.75 -1.00 -0.024
99 RKT 12.25 3 May '24 21 P 12.00 0.620 3 0.55 1.10 13.00
11.00
0.628
0.636
2
112
1.25
0.30
1.55 (0.45) 0.55 -0.45 -1.22 -0.024
100 RKT 12.25 10 May '24 28 P 12.00 0.613 0 0.65 1.30 12.50
11.50
0.623
0.628
0
2
1.05
0.55
1.60 (0.30) 0.20 -0.30 -0.67 -0.025
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.