Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For RL Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 RL 171.14 18 Oct '24 197 P 180.00 0.333 0 19.50 39.00 185.00
170.00
0.324
0.317
0
19
23.10
14.80
37.90 1.10 6.10 -3.90 -1.56 0.024
2 RL 171.14 19 Apr '24 15 P 165.00 0.296 6 1.60 3.20 180.00
160.00
0.262
0.313
5
7
10.10
0.90
11.00 (7.80) 7.20 -7.80 -0.92 0.018
3 RL 171.14 16 Jan '26 652 P 180.00 0.467 0 30.20 60.40 185.00
160.00
0.466
0.454
0
0
33.80
21.40
55.20 5.20 10.20 -9.80 -1.04 0.015
4 RL 171.14 19 Apr '24 15 P 170.00 0.286 18 3.20 6.40 180.00
165.00
0.262
0.296
5
6
10.10
1.75
11.85 (5.45) 4.55 -5.45 -0.83 0.015
5 RL 171.14 18 Oct '24 197 P 175.00 0.328 0 16.80 33.60 185.00
170.00
0.324
0.317
0
19
23.10
14.80
37.90 (4.30) 5.70 -4.30 -1.33 0.015
6 RL 171.14 19 Apr '24 15 P 165.00 0.296 6 1.60 3.20 175.00
160.00
0.266
0.313
6
7
6.10
0.90
7.00 (3.80) 6.20 -3.80 -1.63 0.014
7 RL 171.14 18 Oct '24 197 P 180.00 0.333 0 19.50 39.00 185.00
175.00
0.324
0.328
0
0
23.10
17.30
40.40 (1.40) 3.60 -1.40 -2.57 0.013
8 RL 171.14 18 Oct '24 197 P 165.00 0.334 0 12.10 24.20 170.00
160.00
0.317
0.337
19
1
14.80
10.50
25.30 (1.10) 3.90 -1.10 -3.55 0.013
9 RL 171.14 16 Jan '26 652 P 180.00 0.467 0 30.20 60.40 185.00
165.00
0.466
0.456
0
0
33.80
23.60
57.40 3.00 8.00 -7.00 -1.14 0.012
10 RL 171.14 17 May '24 43 P 165.00 0.286 7 3.80 7.60 180.00
160.00
0.262
0.299
0
1
11.80
2.70
14.50 (6.90) 8.10 -6.90 -1.17 0.012
11 RL 171.14 19 Apr '24 15 P 170.00 0.286 18 3.20 6.40 175.00
165.00
0.266
0.296
6
6
6.10
1.75
7.85 (1.45) 3.55 -1.45 -2.45 0.011
12 RL 171.14 19 Jul '24 106 P 165.00 0.323 0 8.30 16.60 180.00
160.00
0.307
0.330
0
1
16.20
6.80
23.00 (6.40) 8.60 -6.40 -1.34 0.009
13 RL 171.14 16 Jan '26 652 P 180.00 0.467 0 30.20 60.40 185.00
170.00
0.466
0.460
0
0
33.80
26.00
59.80 0.60 5.60 -4.40 -1.27 0.009
14 RL 171.14 18 Oct '24 197 P 180.00 0.333 0 19.50 39.00 185.00
165.00
0.324
0.334
0
0
23.10
12.50
35.60 3.40 8.40 -6.60 -1.27 0.007
15 RL 171.14 21 Jun '24 78 P 170.00 0.327 1 9.20 18.40 175.00
165.00
0.315
0.331
0
104
12.20
7.60
19.80 (1.40) 3.60 -1.40 -2.57 0.007
16 RL 171.14 21 Jun '24 78 P 165.00 0.331 104 7.00 14.00 175.00
160.00
0.315
0.340
0
0
12.20
5.90
18.10 (4.10) 5.90 -4.10 -1.44 0.007
17 RL 171.14 16 Jan '26 652 P 175.00 0.463 0 27.60 55.20 185.00
160.00
0.466
0.454
0
0
33.80
21.40
55.20 (0.00) 10.00 -5.00 -2.00 0.006
18 RL 171.14 18 Oct '24 197 P 165.00 0.334 0 12.10 24.20 185.00
160.00
0.324
0.337
0
1
23.10
10.50
33.60 (9.40) 10.60 -9.40 -1.13 0.006
19 RL 171.14 18 Oct '24 197 P 175.00 0.328 0 16.80 33.60 180.00
170.00
0.333
0.317
0
19
20.80
14.80
35.60 (2.00) 3.00 -2.00 -1.50 0.006
20 RL 171.14 19 Jul '24 106 P 165.00 0.323 0 8.30 16.60 175.00
160.00
0.310
0.330
3
1
13.30
6.80
20.10 (3.50) 6.50 -3.50 -1.86 0.006
21 RL 171.14 21 Jun '24 78 P 170.00 0.327 1 9.20 18.40 180.00
165.00
0.317
0.331
3
104
15.20
7.60
22.80 (4.40) 5.60 -4.40 -1.27 0.005
22 RL 171.14 17 May '24 43 P 170.00 0.277 708 5.70 11.40 180.00
165.00
0.262
0.286
0
7
11.80
4.10
15.90 (4.50) 5.50 -4.50 -1.22 0.005
23 RL 171.14 16 Jan '26 652 P 180.00 0.467 0 30.20 60.40 185.00
175.00
0.466
0.463
0
0
33.80
28.50
62.30 (1.90) 3.10 -1.90 -1.63 0.005
24 RL 171.14 16 Jan '26 652 P 175.00 0.463 0 27.60 55.20 180.00
160.00
0.467
0.454
0
0
31.10
21.40
52.50 2.70 7.70 -7.30 -1.05 0.005
25 RL 171.14 17 May '24 43 P 165.00 0.286 7 3.80 7.60 175.00
160.00
0.269
0.299
12
1
8.50
2.70
11.20 (3.60) 6.40 -3.60 -1.78 0.005
26 RL 171.14 21 Jun '24 78 P 165.00 0.331 104 7.00 14.00 180.00
160.00
0.317
0.340
3
0
15.20
5.90
21.10 (7.10) 7.90 -7.10 -1.11 0.005
27 RL 171.14 19 Jul '24 106 P 170.00 0.317 0 10.50 21.00 180.00
165.00
0.307
0.323
0
0
16.20
8.70
24.90 (3.90) 6.10 -3.90 -1.56 0.004
28 RL 171.14 16 Jan '26 652 P 175.00 0.463 0 27.60 55.20 185.00
165.00
0.466
0.456
0
0
33.80
23.60
57.40 (2.20) 7.80 -2.20 -3.55 0.004
29 RL 171.14 18 Oct '24 197 P 180.00 0.333 0 19.50 39.00 185.00
160.00
0.324
0.337
0
1
23.10
10.50
33.60 5.40 10.40 -9.60 -1.08 0.004
30 RL 171.14 16 Jan '26 652 P 175.00 0.463 0 27.60 55.20 180.00
165.00
0.467
0.456
0
0
31.10
23.60
54.70 0.50 5.50 -4.50 -1.22 0.003
31 RL 171.14 16 Jan '26 652 P 170.00 0.460 0 25.20 50.40 175.00
160.00
0.463
0.454
0
0
28.50
21.40
49.90 0.50 5.50 -4.50 -1.22 0.003
32 RL 171.14 18 Oct '24 197 P 165.00 0.334 0 12.10 24.20 175.00
160.00
0.328
0.337
0
1
17.30
10.50
27.80 (3.60) 6.40 -3.60 -1.78 0.002
33 RL 171.14 17 Jan '25 288 P 165.00 0.356 0 15.30 30.60 185.00
160.00
0.352
0.359
0
0
26.10
13.70
39.80 (9.20) 10.80 -9.20 -1.17 0.001
34 RL 171.14 17 Jan '25 288 P 165.00 0.356 0 15.30 30.60 180.00
160.00
0.352
0.359
0
0
23.20
13.70
36.90 (6.30) 8.70 -6.30 -1.38 0.001
35 RL 171.14 19 Jul '24 106 P 170.00 0.317 0 10.50 21.00 175.00
165.00
0.310
0.323
3
0
13.30
8.70
22.00 (1.00) 4.00 -1.00 -4.00 0.001
36 RL 171.14 17 Jan '25 288 P 165.00 0.356 0 15.30 30.60 175.00
160.00
0.352
0.359
0
0
20.50
13.70
34.20 (3.60) 6.40 -3.60 -1.78 0.001
37 RL 171.14 16 Jan '26 652 P 175.00 0.463 0 27.60 55.20 185.00
170.00
0.466
0.460
0
0
33.80
26.00
59.80 (4.60) 5.40 -4.60 -1.17 0.000
38 RL 171.14 16 Jan '26 652 P 170.00 0.460 0 25.20 50.40 175.00
165.00
0.463
0.456
0
0
28.50
23.60
52.10 (1.70) 3.30 -1.70 -1.94 -0.000
39 RL 171.14 17 Jan '25 288 P 175.00 0.352 0 20.00 40.00 185.00
170.00
0.352
0.353
0
0
26.10
18.00
44.10 (4.10) 5.90 -4.10 -1.44 -0.000
40 RL 171.14 16 Jan '26 652 P 170.00 0.460 0 25.20 50.40 185.00
160.00
0.466
0.454
0
0
33.80
21.40
55.20 (4.80) 10.20 -4.80 -2.13 -0.000
41 RL 171.14 17 Jan '25 288 P 175.00 0.352 0 20.00 40.00 180.00
170.00
0.352
0.353
0
0
23.20
18.00
41.20 (1.20) 3.80 -1.20 -3.17 -0.000
42 RL 171.14 17 Jan '25 288 P 165.00 0.356 0 15.30 30.60 170.00
160.00
0.353
0.359
0
0
18.00
13.70
31.70 (1.10) 3.90 -1.10 -3.55 -0.000
43 RL 171.14 17 Jan '25 288 P 180.00 0.352 0 22.70 45.40 185.00
175.00
0.352
0.352
0
0
26.10
20.50
46.60 (1.20) 3.80 -1.20 -3.17 -0.001
44 RL 171.14 17 Jan '25 288 P 170.00 0.353 0 17.50 35.00 185.00
165.00
0.352
0.356
0
0
26.10
15.70
41.80 (6.80) 8.20 -6.80 -1.21 -0.001
45 RL 171.14 17 Jan '25 288 P 170.00 0.353 0 17.50 35.00 180.00
165.00
0.352
0.356
0
0
23.20
15.70
38.90 (3.90) 6.10 -3.90 -1.56 -0.001
46 RL 171.14 16 Jan '26 652 P 165.00 0.456 0 22.90 45.80 170.00
160.00
0.460
0.454
0
0
26.00
21.40
47.40 (1.60) 3.40 -1.60 -2.12 -0.001
47 RL 171.14 16 Jan '26 652 P 175.00 0.463 0 27.60 55.20 180.00
170.00
0.467
0.460
0
0
31.10
26.00
57.10 (1.90) 3.10 -1.90 -1.63 -0.001
48 RL 171.14 19 Jul '24 106 P 165.00 0.323 0 8.30 16.60 170.00
160.00
0.317
0.330
0
1
10.80
6.80
17.60 (1.00) 4.00 -1.00 -4.00 -0.001
49 RL 171.14 17 May '24 43 P 170.00 0.277 708 5.70 11.40 175.00
165.00
0.269
0.286
12
7
8.50
4.10
12.60 (1.20) 3.80 -1.20 -3.17 -0.001
50 RL 171.14 17 Jan '25 288 P 170.00 0.353 0 17.50 35.00 175.00
165.00
0.352
0.356
0
0
20.50
15.70
36.20 (1.20) 3.80 -1.20 -3.17 -0.001
51 RL 171.14 16 Jan '26 652 P 170.00 0.460 0 25.20 50.40 180.00
160.00
0.467
0.454
0
0
31.10
21.40
52.50 (2.10) 7.90 -2.10 -3.76 -0.002
52 RL 171.14 17 Jan '25 288 P 180.00 0.352 0 22.70 45.40 185.00
170.00
0.352
0.353
0
0
26.10
18.00
44.10 1.30 6.30 -3.70 -1.70 -0.002
53 RL 171.14 21 Jun '24 78 P 170.00 0.327 1 9.20 18.40 175.00
160.00
0.315
0.340
0
0
12.20
5.90
18.10 0.30 5.30 -4.70 -1.13 -0.002
54 RL 171.14 17 May '24 43 P 175.00 0.269 12 8.30 16.60 180.00
170.00
0.262
0.277
0
708
11.80
6.00
17.80 (1.20) 3.80 -1.20 -3.17 -0.002
55 RL 171.14 18 Oct '24 197 P 175.00 0.328 0 16.80 33.60 185.00
165.00
0.324
0.334
0
0
23.10
12.50
35.60 (2.00) 8.00 -2.00 -4.00 -0.002
56 RL 171.14 21 Jun '24 78 P 170.00 0.327 1 9.20 18.40 185.00
165.00
0.324
0.331
0
104
19.70
7.60
27.30 (8.90) 6.10 -8.90 -0.69 -0.002
57 RL 171.14 19 Apr '24 15 P 170.00 0.286 18 3.20 6.40 180.00
160.00
0.262
0.313
5
7
10.10
0.90
11.00 (4.60) 5.40 -4.60 -1.17 -0.002
58 RL 171.14 21 Jun '24 78 P 165.00 0.331 104 7.00 14.00 185.00
160.00
0.324
0.340
0
0
19.70
5.90
25.60 (11.60) 8.40 -11.60 -0.72 -0.002
59 RL 171.14 18 Oct '24 197 P 165.00 0.334 0 12.10 24.20 180.00
160.00
0.333
0.337
0
1
20.80
10.50
31.30 (7.10) 7.90 -7.10 -1.11 -0.002
60 RL 171.14 19 Apr '24 15 P 165.00 0.296 6 1.60 3.20 185.00
160.00
0.282
0.313
0
7
15.70
0.90
16.60 (13.40) 6.60 -13.40 -0.49 -0.002
61 RL 171.14 19 Jul '24 106 P 170.00 0.317 0 10.50 21.00 180.00
160.00
0.307
0.330
0
1
16.20
6.80
23.00 (2.00) 8.00 -2.00 -4.00 -0.003
62 RL 171.14 19 Jul '24 106 P 165.00 0.323 0 8.30 16.60 185.00
160.00
0.318
0.330
0
1
20.60
6.80
27.40 (10.80) 9.20 -10.80 -0.85 -0.003
63 RL 171.14 17 Jan '25 288 P 175.00 0.352 0 20.00 40.00 185.00
165.00
0.352
0.356
0
0
26.10
15.70
41.80 (1.80) 8.20 -1.80 -4.56 -0.003
64 RL 171.14 17 Jan '25 288 P 175.00 0.352 0 20.00 40.00 180.00
165.00
0.352
0.356
0
0
23.20
15.70
38.90 1.10 6.10 -3.90 -1.56 -0.003
65 RL 171.14 16 Jan '26 652 P 170.00 0.460 0 25.20 50.40 185.00
165.00
0.466
0.456
0
0
33.80
23.60
57.40 (7.00) 8.00 -7.00 -1.14 -0.003
66 RL 171.14 17 May '24 43 P 165.00 0.286 7 3.80 7.60 170.00
160.00
0.277
0.299
708
1
6.00
2.70
8.70 (1.10) 3.90 -1.10 -3.55 -0.003
67 RL 171.14 19 Jul '24 106 P 175.00 0.310 3 12.90 25.80 180.00
170.00
0.307
0.317
0
0
16.20
10.80
27.00 (1.20) 3.80 -1.20 -3.17 -0.003
68 RL 171.14 17 Jan '25 288 P 170.00 0.353 0 17.50 35.00 185.00
160.00
0.352
0.359
0
0
26.10
13.70
39.80 (4.80) 10.20 -4.80 -2.12 -0.003
69 RL 171.14 17 Jan '25 288 P 170.00 0.353 0 17.50 35.00 180.00
160.00
0.352
0.359
0
0
23.20
13.70
36.90 (1.90) 8.10 -1.90 -4.26 -0.004
70 RL 171.14 21 Jun '24 78 P 170.00 0.327 1 9.20 18.40 180.00
160.00
0.317
0.340
3
0
15.20
5.90
21.10 (2.70) 7.30 -2.70 -2.70 -0.004
71 RL 171.14 17 Jan '25 288 P 180.00 0.352 0 22.70 45.40 185.00
165.00
0.352
0.356
0
0
26.10
15.70
41.80 3.60 8.60 -6.40 -1.34 -0.004
72 RL 171.14 16 Jan '26 652 P 165.00 0.456 0 22.90 45.80 175.00
160.00
0.463
0.454
0
0
28.50
21.40
49.90 (4.10) 5.90 -4.10 -1.44 -0.004
73 RL 171.14 17 Jan '25 288 P 170.00 0.353 0 17.50 35.00 175.00
160.00
0.352
0.359
0
0
20.50
13.70
34.20 0.80 5.80 -4.20 -1.38 -0.004
74 RL 171.14 16 Jan '26 652 P 170.00 0.460 0 25.20 50.40 180.00
165.00
0.467
0.456
0
0
31.10
23.60
54.70 (4.30) 5.70 -4.30 -1.33 -0.004
75 RL 171.14 21 Jun '24 78 P 165.00 0.331 104 7.00 14.00 170.00
160.00
0.327
0.340
1
0
9.80
5.90
15.70 (1.70) 3.30 -1.70 -1.94 -0.005
76 RL 171.14 17 May '24 43 P 165.00 0.286 7 3.80 7.60 185.00
160.00
0.279
0.299
1
1
17.20
2.70
19.90 (12.30) 7.70 -12.30 -0.63 -0.005
77 RL 171.14 19 Apr '24 15 P 170.00 0.286 18 3.20 6.40 185.00
165.00
0.282
0.296
0
6
15.70
1.75
17.45 (11.05) 3.95 -11.05 -0.36 -0.005
78 RL 171.14 21 Jun '24 78 P 180.00 0.317 3 14.50 29.00 185.00
175.00
0.324
0.315
0
0
19.70
12.20
31.90 (2.90) 2.10 -2.90 -0.72 -0.005
79 RL 171.14 19 Apr '24 15 P 170.00 0.286 18 3.20 6.40 175.00
160.00
0.266
0.313
6
7
6.10
0.90
7.00 (0.60) 4.40 -5.60 -0.79 -0.006
80 RL 171.14 18 Oct '24 197 P 175.00 0.328 0 16.80 33.60 185.00
160.00
0.324
0.337
0
1
23.10
10.50
33.60 (0.00) 10.00 -5.00 -2.00 -0.006
81 RL 171.14 17 Jan '25 288 P 175.00 0.352 0 20.00 40.00 185.00
160.00
0.352
0.359
0
0
26.10
13.70
39.80 0.20 10.20 -4.80 -2.12 -0.006
82 RL 171.14 17 Jan '25 288 P 175.00 0.352 0 20.00 40.00 180.00
160.00
0.352
0.359
0
0
23.20
13.70
36.90 3.10 8.10 -6.90 -1.17 -0.006
83 RL 171.14 19 Jul '24 106 P 170.00 0.317 0 10.50 21.00 175.00
160.00
0.310
0.330
3
1
13.30
6.80
20.10 0.90 5.90 -4.10 -1.44 -0.006
84 RL 171.14 19 Apr '24 15 P 165.00 0.296 6 1.60 3.20 170.00
160.00
0.286
0.313
18
7
3.50
0.90
4.40 (1.20) 3.80 -1.20 -3.17 -0.007
85 RL 171.14 17 Jan '25 288 P 180.00 0.352 0 22.70 45.40 185.00
160.00
0.352
0.359
0
0
26.10
13.70
39.80 5.60 10.60 -9.40 -1.13 -0.007
86 RL 171.14 16 Jan '26 652 P 165.00 0.456 0 22.90 45.80 185.00
160.00
0.466
0.454
0
0
33.80
21.40
55.20 (9.40) 10.60 -9.40 -1.13 -0.007
87 RL 171.14 17 May '24 43 P 170.00 0.277 708 5.70 11.40 180.00
160.00
0.262
0.299
0
1
11.80
2.70
14.50 (3.10) 6.90 -3.10 -2.23 -0.007
88 RL 171.14 19 Jul '24 106 P 170.00 0.317 0 10.50 21.00 185.00
165.00
0.318
0.323
0
0
20.60
8.70
29.30 (8.30) 6.70 -8.30 -0.81 -0.007
89 RL 171.14 16 Jan '26 652 P 165.00 0.456 0 22.90 45.80 180.00
160.00
0.467
0.454
0
0
31.10
21.40
52.50 (6.70) 8.30 -6.70 -1.24 -0.008
90 RL 171.14 19 Jul '24 106 P 175.00 0.310 3 12.90 25.80 180.00
165.00
0.307
0.323
0
0
16.20
8.70
24.90 0.90 5.90 -4.10 -1.44 -0.009
91 RL 171.14 18 Oct '24 197 P 175.00 0.328 0 16.80 33.60 180.00
165.00
0.333
0.334
0
0
20.80
12.50
33.30 0.30 5.30 -4.70 -1.13 -0.011
92 RL 171.14 21 Jun '24 78 P 170.00 0.327 1 9.20 18.40 185.00
160.00
0.324
0.340
0
0
19.70
5.90
25.60 (7.20) 7.80 -7.20 -1.08 -0.011
93 RL 171.14 17 May '24 43 P 175.00 0.269 12 8.30 16.60 180.00
165.00
0.262
0.286
0
7
11.80
4.10
15.90 0.70 5.70 -4.30 -1.33 -0.011
94 RL 171.14 17 May '24 43 P 170.00 0.277 708 5.70 11.40 185.00
165.00
0.279
0.286
1
7
17.20
4.10
21.30 (9.90) 5.10 -9.90 -0.52 -0.011
95 RL 171.14 21 Jun '24 78 P 175.00 0.315 0 11.50 23.00 180.00
170.00
0.317
0.327
3
1
15.20
9.80
25.00 (2.00) 3.00 -2.00 -1.50 -0.013
96 RL 171.14 17 May '24 43 P 170.00 0.277 708 5.70 11.40 175.00
160.00
0.269
0.299
12
1
8.50
2.70
11.20 0.20 5.20 -4.80 -1.08 -0.014
97 RL 171.14 18 Oct '24 197 P 175.00 0.328 0 16.80 33.60 180.00
160.00
0.333
0.337
0
1
20.80
10.50
31.30 2.30 7.30 -7.70 -0.95 -0.014
98 RL 171.14 19 Jul '24 106 P 170.00 0.317 0 10.50 21.00 185.00
160.00
0.318
0.330
0
1
20.60
6.80
27.40 (6.40) 8.60 -6.40 -1.34 -0.014
99 RL 171.14 19 Jul '24 106 P 175.00 0.310 3 12.90 25.80 185.00
170.00
0.318
0.317
0
0
20.60
10.80
31.40 (5.60) 4.40 -5.60 -0.79 -0.015
100 RL 171.14 19 Jul '24 106 P 180.00 0.307 0 15.80 31.60 185.00
175.00
0.318
0.310
0
3
20.60
13.30
33.90 (2.30) 2.70 -2.30 -1.17 -0.015
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.