Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For ROKU Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 ROKU 60.24 10 May '24 36 P 59.00 0.767 0 4.70 9.40 63.00
58.00
0.665
0.715
0
0
7.25
4.55
11.80 (2.40) 1.60 -2.40 -0.67 0.154
2 ROKU 60.24 10 May '24 36 P 61.00 0.760 0 5.75 11.50 63.00
58.00
0.665
0.715
0
0
7.25
4.55
11.80 (0.30) 1.70 -1.30 -1.31 0.139
3 ROKU 60.24 26 Apr '24 22 P 61.00 0.821 7 4.65 9.30 63.00
59.00
0.771
0.739
42
53
7.05
4.80
11.85 (2.55) -0.55 -2.55 0.22 0.132
4 ROKU 60.24 26 Apr '24 22 P 62.00 0.816 31 5.15 10.30 63.00
59.00
0.771
0.739
42
53
7.05
4.80
11.85 (1.55) -0.55 -3.55 0.15 0.122
5 ROKU 60.24 10 May '24 36 P 61.00 0.760 0 5.75 11.50 63.00
60.00
0.665
0.733
0
1
7.25
5.55
12.80 (1.30) 0.70 -1.30 -0.54 0.121
6 ROKU 60.24 26 Apr '24 22 P 61.00 0.821 7 4.65 9.30 63.00
60.00
0.771
0.753
42
51
7.05
5.30
12.35 (3.05) -1.05 -3.05 0.34 0.118
7 ROKU 60.24 26 Apr '24 22 P 62.00 0.816 31 5.15 10.30 63.00
60.00
0.771
0.753
42
51
7.05
5.30
12.35 (2.05) -1.05 -3.05 0.34 0.108
8 ROKU 60.24 26 Apr '24 22 P 61.00 0.821 7 4.65 9.30 63.00
58.00
0.771
0.767
42
174
7.05
3.90
10.95 (1.65) 0.35 -2.65 -0.13 0.104
9 ROKU 60.24 10 May '24 36 P 59.00 0.767 0 4.70 9.40 62.00
58.00
0.719
0.715
0
0
6.65
4.55
11.20 (1.80) 1.20 -1.80 -0.67 0.100
10 ROKU 60.24 26 Apr '24 22 P 62.00 0.816 31 5.15 10.30 63.00
58.00
0.771
0.767
42
174
7.05
3.90
10.95 (0.65) 0.35 -3.65 -0.10 0.094
11 ROKU 60.24 26 Apr '24 22 P 61.00 0.821 7 4.65 9.30 62.00
59.00
0.816
0.739
31
53
6.45
4.80
11.25 (1.95) -0.95 -2.95 0.32 0.088
12 ROKU 60.24 10 May '24 36 P 61.00 0.760 0 5.75 11.50 63.00
59.00
0.665
0.767
0
0
7.25
5.50
12.75 (1.25) 0.75 -1.25 -0.60 0.087
13 ROKU 60.24 10 May '24 36 P 60.00 0.733 1 5.20 10.40 63.00
58.00
0.665
0.715
0
0
7.25
4.55
11.80 (1.40) 1.60 -1.40 -1.14 0.087
14 ROKU 60.24 10 May '24 36 P 59.00 0.767 0 4.70 9.40 60.00
58.00
0.733
0.715
1
0
5.55
4.55
10.10 (0.70) 0.30 -0.70 -0.43 0.086
15 ROKU 60.24 10 May '24 36 P 61.00 0.760 0 5.75 11.50 62.00
58.00
0.719
0.715
0
0
6.65
4.55
11.20 0.30 1.30 -1.70 -0.76 0.085
16 ROKU 60.24 24 May '24 50 P 60.00 0.718 3 5.80 11.60 61.00
58.00
0.672
0.684
0
0
6.55
5.50
12.05 (0.45) 0.55 -1.45 -0.38 0.079
17 ROKU 60.24 24 May '24 50 P 60.00 0.718 3 5.80 11.60 61.00
59.00
0.672
0.687
0
0
6.55
6.05
12.60 (1.00)  0 -1.00  0 0.077
18 ROKU 60.24 24 May '24 50 P 60.00 0.718 3 5.80 11.60 62.00
58.00
0.677
0.684
0
0
7.25
5.50
12.75 (1.15) 0.85 -1.15 -0.74 0.074
19 ROKU 60.24 26 Apr '24 22 P 61.00 0.821 7 4.65 9.30 62.00
60.00
0.816
0.753
31
51
6.45
5.30
11.75 (2.45) -1.45 -2.45 0.59 0.074
20 ROKU 60.24 24 May '24 50 P 60.00 0.718 3 5.80 11.60 62.00
59.00
0.677
0.687
0
0
7.25
6.05
13.30 (1.70) 0.30 -1.70 -0.18 0.072
21 ROKU 60.24 24 May '24 50 P 60.00 0.718 3 5.80 11.60 63.00
58.00
0.682
0.684
0
0
8.20
5.50
13.70 (2.10) 0.90 -2.10 -0.43 0.069
22 ROKU 60.24 10 May '24 36 P 61.00 0.760 0 5.75 11.50 62.00
60.00
0.719
0.733
0
1
6.65
5.55
12.20 (0.70) 0.30 -0.70 -0.43 0.067
23 ROKU 60.24 24 May '24 50 P 60.00 0.718 3 5.80 11.60 63.00
59.00
0.682
0.687
0
0
8.20
6.05
14.25 (2.65) 0.35 -2.65 -0.13 0.067
24 ROKU 60.24 10 May '24 36 P 59.00 0.767 0 4.70 9.40 61.00
58.00
0.760
0.715
0
0
6.50
4.55
11.05 (1.65) 0.35 -1.65 -0.21 0.059
25 ROKU 60.24 26 Apr '24 22 P 61.00 0.821 7 4.65 9.30 62.00
58.00
0.816
0.767
31
174
6.45
3.90
10.35 (1.05) -0.05 -3.05 0.02 0.059
26 ROKU 60.24 10 May '24 36 P 62.00 0.719 0 6.15 12.30 63.00
58.00
0.665
0.715
0
0
7.25
4.55
11.80 0.50 1.50 -2.50 -0.60 0.058
27 ROKU 60.24 3 May '24 29 P 59.00 0.812 141 4.50 9.00 61.00
58.00
0.775
0.807
9
3
6.20
4.65
10.85 (1.85) 0.15 -1.85 -0.08 0.042
28 ROKU 60.24 10 May '24 36 P 62.00 0.719 0 6.15 12.30 63.00
60.00
0.665
0.733
0
1
7.25
5.55
12.80 (0.50) 0.50 -1.50 -0.33 0.040
29 ROKU 60.24 26 Apr '24 22 P 62.00 0.816 31 5.15 10.30 63.00
61.00
0.771
0.821
42
7
7.05
5.85
12.90 (2.60) -1.60 -2.60 0.62 0.040
30 ROKU 60.24 10 May '24 36 P 60.00 0.733 1 5.20 10.40 63.00
59.00
0.665
0.767
0
0
7.25
5.50
12.75 (2.35) 0.65 -2.35 -0.28 0.035
31 ROKU 60.24 10 May '24 36 P 61.00 0.760 0 5.75 11.50 62.00
59.00
0.719
0.767
0
0
6.65
5.50
12.15 (0.65) 0.35 -1.65 -0.21 0.033
32 ROKU 60.24 10 May '24 36 P 60.00 0.733 1 5.20 10.40 62.00
58.00
0.719
0.715
0
0
6.65
4.55
11.20 (0.80) 1.20 -0.80 -1.50 0.032
33 ROKU 60.24 3 May '24 29 P 62.00 0.804 3 6.10 12.20 63.00
61.00
0.803
0.775
0
9
7.35
6.20
13.55 (1.35) -0.35 -1.35 0.26 0.030
34 ROKU 60.24 3 May '24 29 P 59.00 0.812 141 4.50 9.00 60.00
58.00
0.790
0.807
15
3
5.40
4.65
10.05 (1.05) -0.05 -1.05 0.05 0.027
35 ROKU 60.24 19 Apr '24 15 P 61.00 0.475 773 2.70 5.40 63.00
60.00
0.460
0.472
94
278
4.05
2.20
6.25 (0.85) 1.15 -0.85 -1.35 0.018
36 ROKU 60.24 24 May '24 50 P 59.00 0.687 0 4.75 9.50 61.00
58.00
0.672
0.684
0
0
6.55
5.50
12.05 (2.55) -0.55 -2.55 0.22 0.018
37 ROKU 60.24 19 Apr '24 15 P 59.00 0.477 198 1.70 3.40 63.00
58.00
0.460
0.478
94
157
4.05
1.36
5.41 (2.01) 1.99 -2.01 -0.99 0.017
38 ROKU 60.24 3 May '24 29 P 62.00 0.804 3 6.10 12.20 63.00
60.00
0.803
0.790
0
15
7.35
5.40
12.75 (0.55) 0.45 -1.55 -0.29 0.015
39 ROKU 60.24 3 May '24 29 P 59.00 0.812 141 4.50 9.00 63.00
58.00
0.803
0.807
0
3
7.35
4.65
12.00 (3.00) 1.00 -3.00 -0.33 0.014
40 ROKU 60.24 19 Apr '24 15 P 61.00 0.475 773 2.70 5.40 62.00
60.00
0.464
0.472
380
278
3.35
2.20
5.55 (0.15) 0.85 -0.15 -5.67 0.014
41 ROKU 60.24 10 May '24 36 P 62.00 0.719 0 6.15 12.30 63.00
61.00
0.665
0.760
0
0
7.25
6.50
13.75 (1.45) -0.45 -1.45 0.31 0.014
42 ROKU 60.24 19 Apr '24 15 P 61.00 0.475 773 2.70 5.40 63.00
59.00
0.460
0.477
94
198
4.05
1.76
5.81 (0.41) 1.59 -0.41 -3.88 0.014
43 ROKU 60.24 3 May '24 29 P 59.00 0.812 141 4.50 9.00 62.00
58.00
0.804
0.807
3
3
6.75
4.65
11.40 (2.40) 0.60 -2.40 -0.25 0.013
44 ROKU 60.24 24 May '24 50 P 59.00 0.687 0 4.75 9.50 62.00
58.00
0.677
0.684
0
0
7.25
5.50
12.75 (3.25) -0.25 -3.25 0.08 0.013
45 ROKU 60.24 19 Apr '24 15 P 61.00 0.475 773 2.70 5.40 63.00
58.00
0.460
0.478
94
157
4.05
1.36
5.41 (0.01) 1.99 -1.01 -1.97 0.013
46 ROKU 60.24 19 Apr '24 15 P 59.00 0.477 198 1.70 3.40 62.00
58.00
0.464
0.478
380
157
3.35
1.36
4.71 (1.31) 1.69 -1.31 -1.29 0.012
47 ROKU 60.24 12 Apr '24 8 P 60.00 0.453 364 1.47 2.94 61.00
59.00
0.445
0.450
682
112
2.01
1.19
3.20 (0.26) 0.74 -0.26 -2.85 0.011
48 ROKU 60.24 19 Apr '24 15 P 61.00 0.475 773 2.70 5.40 62.00
59.00
0.464
0.477
380
198
3.35
1.76
5.11 0.29 1.29 -0.71 -1.82 0.009
49 ROKU 60.24 19 Apr '24 15 P 61.00 0.475 773 2.70 5.40 62.00
58.00
0.464
0.478
380
157
3.35
1.36
4.71 0.69 1.69 -1.31 -1.29 0.008
50 ROKU 60.24 19 Apr '24 15 P 60.00 0.472 278 2.15 4.30 63.00
59.00
0.460
0.477
94
198
4.05
1.76
5.81 (1.51) 1.49 -1.51 -0.99 0.008
51 ROKU 60.24 24 May '24 50 P 59.00 0.687 0 4.75 9.50 63.00
58.00
0.682
0.684
0
0
8.20
5.50
13.70 (4.20) -0.20 -4.20 0.05 0.008
52 ROKU 60.24 19 Apr '24 15 P 60.00 0.472 278 2.15 4.30 63.00
58.00
0.460
0.478
94
157
4.05
1.36
5.41 (1.11) 1.89 -1.11 -1.70 0.007
53 ROKU 60.24 10 May '24 36 P 62.00 0.719 0 6.15 12.30 63.00
59.00
0.665
0.767
0
0
7.25
5.50
12.75 (0.45) 0.55 -2.45 -0.22 0.006
54 ROKU 60.24 12 Apr '24 8 P 62.00 0.458 400 2.56 5.12 63.00
61.00
0.468
0.445
863
682
3.70
2.01
5.71 (0.59) 0.41 -0.59 -0.69 0.004
55 ROKU 60.24 19 Apr '24 15 P 59.00 0.477 198 1.70 3.40 60.00
58.00
0.472
0.478
278
157
2.20
1.36
3.56 (0.16) 0.84 -0.16 -5.25 0.004
56 ROKU 60.24 19 Apr '24 15 P 60.00 0.472 278 2.15 4.30 62.00
59.00
0.464
0.477
380
198
3.35
1.76
5.11 (0.81) 1.19 -0.81 -1.47 0.004
57 ROKU 60.24 19 Apr '24 15 P 60.00 0.472 278 2.15 4.30 62.00
58.00
0.464
0.478
380
157
3.35
1.36
4.71 (0.41) 1.59 -0.41 -3.88 0.003
58 ROKU 60.24 19 Apr '24 15 P 59.00 0.477 198 1.70 3.40 61.00
58.00
0.475
0.478
773
157
2.75
1.36
4.11 (0.71) 1.29 -0.71 -1.82 0.001
59 ROKU 60.24 12 Apr '24 8 P 60.00 0.453 364 1.47 2.94 61.00
58.00
0.445
0.461
682
162
2.01
0.75
2.76 0.18 1.18 -0.82 -1.44 0.000
60 ROKU 60.24 5 Apr '24 1 P 59.00 0.667 462 0.21 0.42 63.00
58.00
0.667
0.667
322
146
3.15
0.10
3.25 (2.83) 1.17 -2.83 -0.41  0
61 ROKU 60.24 5 Apr '24 1 P 62.00 0.667 1,008 1.87 3.74 63.00
61.00
0.667
0.667
322
926
3.15
1.14
4.29 (0.55) 0.45 -0.55 -0.82  0
62 ROKU 60.24 5 Apr '24 1 P 59.00 0.667 462 0.21 0.42 60.00
58.00
0.667
0.667
1,249
146
0.58
0.10
0.68 (0.26) 0.74 -0.26 -2.85  0
63 ROKU 60.24 5 Apr '24 1 P 62.00 0.667 1,008 1.87 3.74 63.00
58.00
0.667
0.667
322
146
3.15
0.10
3.25 0.49 1.49 -2.51 -0.59  0
64 ROKU 60.24 5 Apr '24 1 P 61.00 0.667 926 1.10 2.20 63.00
58.00
0.667
0.667
322
146
3.15
0.10
3.25 (1.05) 0.95 -2.05 -0.46  0
65 ROKU 60.24 5 Apr '24 1 P 61.00 0.667 926 1.10 2.20 62.00
58.00
0.667
0.667
1,008
146
1.95
0.10
2.05 0.15 1.15 -1.85 -0.62  0
66 ROKU 60.24 5 Apr '24 1 P 60.00 0.667 1,249 0.54 1.08 62.00
59.00
0.667
0.667
1,008
462
1.95
0.30
2.25 (1.17) 0.83 -1.17 -0.71  0
67 ROKU 60.24 5 Apr '24 1 P 60.00 0.667 1,249 0.54 1.08 61.00
58.00
0.667
0.667
926
146
1.14
0.10
1.24 (0.16) 0.84 -1.16 -0.72  0
68 ROKU 60.24 5 Apr '24 1 P 59.00 0.667 462 0.21 0.42 61.00
58.00
0.667
0.667
926
146
1.14
0.10
1.24 (0.82) 1.18 -0.82 -1.44  0
69 ROKU 60.24 5 Apr '24 1 P 62.00 0.667 1,008 1.87 3.74 63.00
59.00
0.667
0.667
322
462
3.15
0.30
3.45 0.29 1.29 -1.71 -0.75  0
70 ROKU 60.24 5 Apr '24 1 P 61.00 0.667 926 1.10 2.20 63.00
59.00
0.667
0.667
322
462
3.15
0.30
3.45 (1.25) 0.75 -1.25 -0.60  0
71 ROKU 60.24 5 Apr '24 1 P 61.00 0.667 926 1.10 2.20 62.00
59.00
0.667
0.667
1,008
462
1.95
0.30
2.25 (0.05) 0.95 -1.05 -0.90  0
72 ROKU 60.24 5 Apr '24 1 P 60.00 0.667 1,249 0.54 1.08 63.00
58.00
0.667
0.667
322
146
3.15
0.10
3.25 (2.17) 0.83 -2.17 -0.38  0
73 ROKU 60.24 5 Apr '24 1 P 60.00 0.667 1,249 0.54 1.08 61.00
59.00
0.667
0.667
926
462
1.14
0.30
1.44 (0.36) 0.64 -0.36 -1.78  0
74 ROKU 60.24 5 Apr '24 1 P 59.00 0.667 462 0.21 0.42 62.00
58.00
0.667
0.667
1,008
146
1.95
0.10
2.05 (1.63) 1.37 -1.63 -0.84  0
75 ROKU 60.24 5 Apr '24 1 P 62.00 0.667 1,008 1.87 3.74 63.00
60.00
0.667
0.667
322
1,249
3.15
0.58
3.73 0.01 1.01 -0.99 -1.02  0
76 ROKU 60.24 5 Apr '24 1 P 61.00 0.667 926 1.10 2.20 63.00
60.00
0.667
0.667
322
1,249
3.15
0.58
3.73 (1.53) 0.47 -1.53 -0.31  0
77 ROKU 60.24 5 Apr '24 1 P 61.00 0.667 926 1.10 2.20 62.00
60.00
0.667
0.667
1,008
1,249
1.95
0.58
2.53 (0.33) 0.67 -0.33 -2.03  0
78 ROKU 60.24 5 Apr '24 1 P 60.00 0.667 1,249 0.54 1.08 63.00
59.00
0.667
0.667
322
462
3.15
0.30
3.45 (2.37) 0.63 -2.37 -0.27  0
79 ROKU 60.24 5 Apr '24 1 P 60.00 0.667 1,249 0.54 1.08 62.00
58.00
0.667
0.667
1,008
146
1.95
0.10
2.05 (0.97) 1.03 -0.97 -1.06  0
80 ROKU 60.24 24 May '24 50 P 62.00 0.677 0 6.70 13.40 63.00
61.00
0.682
0.672
0
0
8.20
6.55
14.75 (1.35) -0.35 -1.35 0.26 -0.000
81 ROKU 60.24 12 Apr '24 8 P 62.00 0.458 400 2.56 5.12 63.00
59.00
0.468
0.450
863
112
3.70
1.19
4.89 0.23 1.23 -1.77 -0.69 -0.001
82 ROKU 60.24 3 May '24 29 P 62.00 0.804 3 6.10 12.20 63.00
58.00
0.803
0.807
0
3
7.35
4.65
12.00 0.20 1.20 -2.80 -0.43 -0.002
83 ROKU 60.24 3 May '24 29 P 60.00 0.790 15 5.00 10.00 61.00
58.00
0.775
0.807
9
3
6.20
4.65
10.85 (0.85) 0.15 -1.85 -0.08 -0.002
84 ROKU 60.24 12 Apr '24 8 P 60.00 0.453 364 1.47 2.94 62.00
59.00
0.458
0.450
400
112
2.80
1.19
3.99 (1.05) 0.95 -1.05 -0.90 -0.002
85 ROKU 60.24 12 Apr '24 8 P 62.00 0.458 400 2.56 5.12 63.00
60.00
0.468
0.453
863
364
3.70
1.50
5.20 (0.08) 0.92 -1.08 -0.85 -0.004
86 ROKU 60.24 19 Apr '24 15 P 62.00 0.464 380 3.20 6.40 63.00
60.00
0.460
0.472
94
278
4.05
2.20
6.25 0.15 1.15 -0.85 -1.35 -0.004
87 ROKU 60.24 26 Apr '24 22 P 60.00 0.753 51 4.05 8.10 63.00
59.00
0.771
0.739
42
53
7.05
4.80
11.85 (3.75) -0.75 -3.75 0.20 -0.005
88 ROKU 60.24 12 Apr '24 8 P 59.00 0.450 112 1.03 2.06 61.00
58.00
0.445
0.461
682
162
2.01
0.75
2.76 (0.70) 1.30 -0.70 -1.86 -0.006
89 ROKU 60.24 19 Apr '24 15 P 62.00 0.464 380 3.20 6.40 63.00
61.00
0.460
0.475
94
773
4.05
2.75
6.80 (0.40) 0.60 -0.40 -1.50 -0.007
90 ROKU 60.24 3 May '24 29 P 62.00 0.804 3 6.10 12.20 63.00
59.00
0.803
0.812
0
141
7.35
5.15
12.50 (0.30) 0.70 -2.30 -0.30 -0.007
91 ROKU 60.24 3 May '24 29 P 60.00 0.790 15 5.00 10.00 61.00
59.00
0.775
0.812
9
141
6.20
5.15
11.35 (1.35) -0.35 -1.35 0.26 -0.007
92 ROKU 60.24 19 Apr '24 15 P 60.00 0.472 278 2.15 4.30 61.00
59.00
0.475
0.477
773
198
2.75
1.76
4.51 (0.21) 0.79 -0.21 -3.76 -0.008
93 ROKU 60.24 10 May '24 36 P 60.00 0.733 1 5.20 10.40 61.00
58.00
0.760
0.715
0
0
6.50
4.55
11.05 (0.65) 0.35 -1.65 -0.21 -0.008
94 ROKU 60.24 19 Apr '24 15 P 60.00 0.472 278 2.15 4.30 61.00
58.00
0.475
0.478
773
157
2.75
1.36
4.11 0.19 1.19 -0.81 -1.47 -0.008
95 ROKU 60.24 19 Apr '24 15 P 62.00 0.464 380 3.20 6.40 63.00
59.00
0.460
0.477
94
198
4.05
1.76
5.81 0.59 1.59 -1.41 -1.13 -0.009
96 ROKU 60.24 19 Apr '24 15 P 62.00 0.464 380 3.20 6.40 63.00
58.00
0.460
0.478
94
157
4.05
1.36
5.41 0.99 1.99 -2.01 -0.99 -0.010
97 ROKU 60.24 12 Apr '24 8 P 62.00 0.458 400 2.56 5.12 63.00
58.00
0.468
0.461
863
162
3.70
0.75
4.45 0.67 1.67 -2.33 -0.72 -0.012
98 ROKU 60.24 12 Apr '24 8 P 60.00 0.453 364 1.47 2.94 63.00
59.00
0.468
0.450
863
112
3.70
1.19
4.89 (1.95) 1.05 -1.95 -0.54 -0.012
99 ROKU 60.24 24 May '24 50 P 62.00 0.677 0 6.70 13.40 63.00
58.00
0.682
0.684
0
0
8.20
5.50
13.70 (0.30) 0.70 -3.30 -0.21 -0.013
100 ROKU 60.24 12 Apr '24 8 P 60.00 0.453 364 1.47 2.94 62.00
58.00
0.458
0.461
400
162
2.80
0.75
3.55 (0.61) 1.39 -0.61 -2.28 -0.013
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.