Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For RUN Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 RUN 10.69 24 May '24 39 P 11.50 1.143 0 1.88 3.76 12.00
11.00
1.096
0.667
62
0
2.46
1.73
4.19 (0.43) 0.07 -0.43 -0.16 0.523
2 RUN 10.69 24 May '24 39 P 10.00 1.086 0 1.09 2.18 11.00
9.50
0.667
1.072
0
0
1.73
0.90
2.63 (0.45) 0.55 -0.45 -1.22 0.433
3 RUN 10.69 24 May '24 39 P 10.50 1.052 3 1.34 2.68 11.00
9.50
0.667
1.072
0
0
1.73
0.90
2.63 0.05 0.55 -0.45 -1.22 0.365
4 RUN 10.69 24 May '24 39 P 10.50 1.052 3 1.34 2.68 11.00
10.00
0.667
1.086
0
0
1.73
1.18
2.91 (0.23) 0.27 -0.23 -1.17 0.351
5 RUN 10.69 31 May '24 46 P 10.50 1.140 0 1.40 2.80 12.00
10.00
0.957
1.022
0
1
2.54
1.18
3.72 (0.92) 0.58 -0.92 -0.63 0.300
6 RUN 10.69 19 Apr '24 4 P 11.50 1.037 262 0.97 1.94 12.00
10.00
0.820
1.024
172
394
1.44
0.19
1.63 0.31 0.81 -0.69 -1.17 0.231
7 RUN 10.69 19 Apr '24 4 P 11.50 1.037 262 0.97 1.94 12.00
11.00
0.820
1.024
172
936
1.44
0.65
2.09 (0.15) 0.35 -0.15 -2.33 0.230
8 RUN 10.69 19 Apr '24 4 P 11.50 1.037 262 0.97 1.94 12.00
10.50
0.820
1.026
172
969
1.44
0.37
1.81 0.13 0.63 -0.37 -1.70 0.229
9 RUN 10.69 19 Apr '24 4 P 11.50 1.037 262 0.97 1.94 12.00
9.50
0.820
1.029
172
222
1.44
0.08
1.52 0.42 0.92 -1.08 -0.85 0.226
10 RUN 10.69 19 Apr '24 4 P 10.50 1.026 969 0.36 0.72 12.00
10.00
0.820
1.024
172
394
1.44
0.19
1.63 (0.91) 0.59 -0.91 -0.65 0.208
11 RUN 10.69 19 Apr '24 4 P 11.00 1.024 936 0.62 1.24 12.00
10.00
0.820
1.024
172
394
1.44
0.19
1.63 (0.39) 0.61 -0.39 -1.56 0.204
12 RUN 10.69 19 Apr '24 4 P 10.50 1.026 969 0.36 0.72 12.00
9.50
0.820
1.029
172
222
1.44
0.08
1.52 (0.80) 0.70 -0.80 -0.87 0.203
13 RUN 10.69 19 Apr '24 4 P 11.00 1.024 936 0.62 1.24 12.00
10.50
0.820
1.026
172
969
1.44
0.37
1.81 (0.57) 0.43 -0.57 -0.75 0.202
14 RUN 10.69 19 Apr '24 4 P 11.00 1.024 936 0.62 1.24 12.00
9.50
0.820
1.029
172
222
1.44
0.08
1.52 (0.28) 0.72 -0.78 -0.92 0.200
15 RUN 10.69 19 Apr '24 4 P 10.00 1.024 394 0.17 0.34 12.00
9.50
0.820
1.029
172
222
1.44
0.08
1.52 (1.18) 0.82 -1.18 -0.69 0.199
16 RUN 10.69 31 May '24 46 P 10.50 1.140 0 1.40 2.80 11.50
10.00
1.063
1.022
0
1
2.20
1.18
3.38 (0.58) 0.42 -0.58 -0.72 0.194
17 RUN 10.69 31 May '24 46 P 10.50 1.140 0 1.40 2.80 11.00
10.00
1.065
1.022
2
1
1.88
1.18
3.06 (0.26) 0.24 -0.26 -0.92 0.192
18 RUN 10.69 31 May '24 46 P 11.00 1.065 2 1.68 3.36 12.00
10.00
0.957
1.022
0
1
2.54
1.18
3.72 (0.36) 0.64 -0.36 -1.78 0.151
19 RUN 10.69 31 May '24 46 P 11.50 1.063 0 1.98 3.96 12.00
10.00
0.957
1.022
0
1
2.54
1.18
3.72 0.24 0.74 -0.76 -0.97 0.147
20 RUN 10.69 24 May '24 39 P 11.50 1.143 0 1.88 3.76 12.00
10.50
1.096
1.052
62
3
2.46
1.38
3.84 (0.08) 0.42 -0.58 -0.72 0.137
21 RUN 10.69 31 May '24 46 P 10.50 1.140 0 1.40 2.80 12.00
9.50
0.957
1.187
0
0
2.54
1.37
3.91 (1.11) 0.39 -1.11 -0.35 0.135
22 RUN 10.69 24 May '24 39 P 11.50 1.143 0 1.88 3.76 12.00
9.50
1.096
1.072
62
0
2.46
0.90
3.36 0.40 0.90 -1.10 -0.82 0.117
23 RUN 10.69 31 May '24 46 P 11.50 1.063 0 1.98 3.96 12.00
11.00
0.957
1.065
0
2
2.54
1.88
4.42 (0.46) 0.04 -0.46 -0.09 0.104
24 RUN 10.69 24 May '24 39 P 11.50 1.143 0 1.88 3.76 12.00
10.00
1.096
1.086
62
0
2.46
1.18
3.64 0.12 0.62 -0.88 -0.70 0.103
25 RUN 10.69 24 May '24 39 P 10.00 1.086 0 1.09 2.18 10.50
9.50
1.052
1.072
3
0
1.38
0.90
2.28 (0.10) 0.40 -0.10 -4.00 0.048
26 RUN 10.69 31 May '24 46 P 11.00 1.065 2 1.68 3.36 11.50
10.00
1.063
1.022
0
1
2.20
1.18
3.38 (0.02) 0.48 -0.52 -0.92 0.045
27 RUN 10.69 31 May '24 46 P 11.00 1.065 2 1.68 3.36 12.00
10.50
0.957
1.140
0
0
2.54
1.80
4.34 (0.98) 0.02 -0.98 -0.02 0.033
28 RUN 10.69 31 May '24 46 P 11.50 1.063 0 1.98 3.96 12.00
10.50
0.957
1.140
0
0
2.54
1.80
4.34 (0.38) 0.12 -0.88 -0.14 0.030
29 RUN 10.69 31 May '24 46 P 10.50 1.140 0 1.40 2.80 11.50
9.50
1.063
1.187
0
0
2.20
1.37
3.57 (0.77) 0.23 -0.77 -0.30 0.029
30 RUN 10.69 31 May '24 46 P 10.50 1.140 0 1.40 2.80 11.00
9.50
1.065
1.187
2
0
1.88
1.37
3.25 (0.45) 0.05 -0.95 -0.05 0.027
31 RUN 10.69 10 May '24 25 P 10.00 1.163 21 0.92 1.84 11.50
9.50
1.133
1.168
0
20
1.78
0.73
2.51 (0.67) 0.83 -0.67 -1.24 0.025
32 RUN 10.69 3 May '24 18 P 10.00 0.989 74 0.59 1.18 11.50
9.50
0.954
1.001
19
49
1.43
0.43
1.86 (0.68) 0.82 -0.68 -1.21 0.023
33 RUN 10.69 10 May '24 25 P 10.00 1.163 21 0.92 1.84 12.00
9.50
1.138
1.168
5
20
2.11
0.73
2.84 (1.00) 1.00 -1.00 -1.00 0.020
34 RUN 10.69 3 May '24 18 P 11.00 0.973 105 1.08 2.16 11.50
10.50
0.954
0.974
19
406
1.43
0.84
2.27 (0.11) 0.39 -0.11 -3.55 0.017
35 RUN 10.69 26 Apr '24 11 P 10.00 1.011 103 0.42 0.84 11.50
9.50
0.987
1.022
18
46
1.24
0.28
1.52 (0.68) 0.82 -0.68 -1.21 0.014
36 RUN 10.69 10 May '24 25 P 11.00 1.149 1 1.44 2.88 11.50
10.50
1.133
1.152
0
4
1.78
1.19
2.97 (0.09) 0.41 -0.09 -4.56 0.013
37 RUN 10.69 26 Apr '24 11 P 10.50 1.005 24 0.63 1.26 11.50
10.00
0.987
1.011
18
103
1.24
0.44
1.68 (0.42) 0.58 -0.42 -1.38 0.011
38 RUN 10.69 3 May '24 18 P 10.00 0.989 74 0.59 1.18 12.00
9.50
0.967
1.001
9
49
1.78
0.43
2.21 (1.03) 0.97 -1.03 -0.94 0.010
39 RUN 10.69 10 May '24 25 P 10.00 1.163 21 0.92 1.84 11.00
9.50
1.149
1.168
1
20
1.47
0.73
2.20 (0.36) 0.64 -0.36 -1.78 0.009
40 RUN 10.69 26 Apr '24 11 P 10.00 1.011 103 0.42 0.84 11.00
9.50
0.993
1.022
186
46
0.92
0.28
1.20 (0.36) 0.64 -0.36 -1.78 0.008
41 RUN 10.69 10 May '24 25 P 11.00 1.149 1 1.44 2.88 12.00
10.50
1.138
1.152
5
4
2.11
1.19
3.30 (0.42) 0.58 -0.42 -1.38 0.008
42 RUN 10.69 10 May '24 25 P 10.50 1.152 4 1.16 2.32 11.50
10.00
1.133
1.163
0
21
1.78
0.95
2.73 (0.41) 0.59 -0.41 -1.44 0.007
43 RUN 10.69 10 May '24 25 P 10.00 1.163 21 0.92 1.84 10.50
9.50
1.152
1.168
4
20
1.19
0.73
1.92 (0.08) 0.42 -0.08 -5.25 0.006
44 RUN 10.69 3 May '24 18 P 10.50 0.974 406 0.81 1.62 11.50
10.00
0.954
0.989
19
74
1.43
0.61
2.04 (0.42) 0.58 -0.42 -1.38 0.005
45 RUN 10.69 26 Apr '24 11 P 10.50 1.005 24 0.63 1.26 11.00
10.00
0.993
1.011
186
103
0.92
0.44
1.36 (0.10) 0.40 -0.10 -4.00 0.005
46 RUN 10.69 3 May '24 18 P 11.00 0.973 105 1.08 2.16 12.00
10.50
0.967
0.974
9
406
1.78
0.84
2.62 (0.46) 0.54 -0.46 -1.17 0.005
47 RUN 10.69 15 Nov '24 214 P 11.00 0.932 1 3.00 6.00 12.00
10.00
0.914
0.945
0
0
3.70
2.50
6.20 (0.20) 0.80 -0.20 -4.00 0.004
48 RUN 10.69 3 May '24 18 P 10.00 0.989 74 0.59 1.18 11.00
9.50
0.973
1.001
105
49
1.11
0.43
1.54 (0.36) 0.64 -0.36 -1.78 0.004
49 RUN 10.69 24 May '24 39 P 10.00 1.086 0 1.09 2.18 12.00
9.50
1.096
1.072
62
0
2.46
0.90
3.36 (1.18) 0.82 -1.18 -0.69 0.004
50 RUN 10.69 19 Apr '24 4 P 10.50 1.026 969 0.36 0.72 11.00
10.00
1.024
1.024
936
394
0.65
0.19
0.84 (0.12) 0.38 -0.12 -3.17 0.004
51 RUN 10.69 26 Apr '24 11 P 10.00 1.011 103 0.42 0.84 12.00
9.50
0.998
1.022
227
46
1.62
0.28
1.90 (1.06) 0.94 -1.06 -0.89 0.003
52 RUN 10.69 3 May '24 18 P 10.00 0.989 74 0.59 1.18 10.50
9.50
0.974
1.001
406
49
0.84
0.43
1.27 (0.09) 0.41 -0.09 -4.56 0.003
53 RUN 10.69 3 May '24 18 P 11.00 0.973 105 1.08 2.16 11.50
10.00
0.954
0.989
19
74
1.43
0.61
2.04 0.12 0.62 -0.38 -1.63 0.002
54 RUN 10.69 10 May '24 25 P 10.50 1.152 4 1.16 2.32 12.00
10.00
1.138
1.163
5
21
2.11
0.95
3.06 (0.74) 0.76 -0.74 -1.03 0.002
55 RUN 10.69 10 May '24 25 P 10.50 1.152 4 1.16 2.32 11.50
9.50
1.133
1.168
0
20
1.78
0.73
2.51 (0.19) 0.81 -0.19 -4.26 0.002
56 RUN 10.69 10 May '24 25 P 11.00 1.149 1 1.44 2.88 11.50
10.00
1.133
1.163
0
21
1.78
0.95
2.73 0.15 0.65 -0.35 -1.86 0.001
57 RUN 10.69 26 Apr '24 11 P 10.50 1.005 24 0.63 1.26 12.00
10.00
0.998
1.011
227
103
1.62
0.44
2.06 (0.80) 0.70 -0.80 -0.87 0.001
58 RUN 10.69 26 Apr '24 11 P 10.50 1.005 24 0.63 1.26 11.50
9.50
0.987
1.022
18
46
1.24
0.28
1.52 (0.26) 0.74 -0.26 -2.85 0.000
59 RUN 10.69 19 Apr '24 4 P 10.50 1.026 969 0.36 0.72 11.00
9.50
1.024
1.029
936
222
0.65
0.08
0.73 (0.01) 0.49 -0.51 -0.96 -0.001
60 RUN 10.69 16 Aug '24 123 P 11.00 0.934 40 2.42 4.84 12.00
10.00
0.921
0.950
0
3
3.10
1.90
5.00 (0.16) 0.84 -0.16 -5.25 -0.002
61 RUN 10.69 10 May '24 25 P 10.50 1.152 4 1.16 2.32 12.00
9.50
1.138
1.168
5
20
2.11
0.73
2.84 (0.52) 0.98 -0.52 -1.88 -0.003
62 RUN 10.69 10 May '24 25 P 11.00 1.149 1 1.44 2.88 12.00
10.00
1.138
1.163
5
21
2.11
0.95
3.06 (0.18) 0.82 -0.18 -4.56 -0.004
63 RUN 10.69 26 Apr '24 11 P 10.00 1.011 103 0.42 0.84 10.50
9.50
1.005
1.022
24
46
0.66
0.28
0.94 (0.10) 0.40 -0.10 -4.00 -0.004
64 RUN 10.69 10 May '24 25 P 11.00 1.149 1 1.44 2.88 11.50
9.50
1.133
1.168
0
20
1.78
0.73
2.51 0.37 0.87 -0.63 -1.38 -0.004
65 RUN 10.69 19 Apr '24 4 P 10.00 1.024 394 0.17 0.34 11.00
9.50
1.024
1.029
936
222
0.65
0.08
0.73 (0.39) 0.61 -0.39 -1.56 -0.005
66 RUN 10.69 26 Apr '24 11 P 10.50 1.005 24 0.63 1.26 11.00
9.50
0.993
1.022
186
46
0.92
0.28
1.20 0.06 0.56 -0.44 -1.27 -0.005
67 RUN 10.69 26 Apr '24 11 P 11.00 0.993 186 0.90 1.80 11.50
10.50
0.987
1.005
18
24
1.24
0.66
1.90 (0.10) 0.40 -0.10 -4.00 -0.006
68 RUN 10.69 3 May '24 18 P 10.50 0.974 406 0.81 1.62 11.50
9.50
0.954
1.001
19
49
1.43
0.43
1.86 (0.24) 0.76 -0.24 -3.17 -0.007
69 RUN 10.69 19 Apr '24 4 P 10.00 1.024 394 0.17 0.34 10.50
9.50
1.026
1.029
969
222
0.37
0.08
0.45 (0.11) 0.39 -0.11 -3.55 -0.007
70 RUN 10.69 3 May '24 18 P 10.50 0.974 406 0.81 1.62 12.00
10.00
0.967
0.989
9
74
1.78
0.61
2.39 (0.77) 0.73 -0.77 -0.95 -0.007
71 RUN 10.69 10 May '24 25 P 10.50 1.152 4 1.16 2.32 11.00
10.00
1.149
1.163
1
21
1.47
0.95
2.42 (0.10) 0.40 -0.10 -4.00 -0.009
72 RUN 10.69 10 May '24 25 P 11.00 1.149 1 1.44 2.88 12.00
9.50
1.138
1.168
5
20
2.11
0.73
2.84 0.04 1.04 -0.46 -2.26 -0.009
73 RUN 10.69 3 May '24 18 P 11.00 0.973 105 1.08 2.16 11.50
9.50
0.954
1.001
19
49
1.43
0.43
1.86 0.30 0.80 -0.70 -1.14 -0.010
74 RUN 10.69 19 Apr '24 4 P 10.50 1.026 969 0.36 0.72 11.50
10.00
1.037
1.024
262
394
1.01
0.19
1.20 (0.48) 0.52 -0.48 -1.08 -0.010
75 RUN 10.69 26 Apr '24 11 P 10.50 1.005 24 0.63 1.26 12.00
9.50
0.998
1.022
227
46
1.62
0.28
1.90 (0.64) 0.86 -0.64 -1.34 -0.010
76 RUN 10.69 3 May '24 18 P 11.00 0.973 105 1.08 2.16 12.00
10.00
0.967
0.989
9
74
1.78
0.61
2.39 (0.23) 0.77 -0.23 -3.35 -0.010
77 RUN 10.69 26 Apr '24 11 P 11.00 0.993 186 0.90 1.80 11.50
10.00
0.987
1.011
18
103
1.24
0.44
1.68 0.12 0.62 -0.38 -1.63 -0.012
78 RUN 10.69 19 Apr '24 4 P 11.00 1.024 936 0.62 1.24 11.50
10.00
1.037
1.024
262
394
1.01
0.19
1.20 0.04 0.54 -0.46 -1.17 -0.013
79 RUN 10.69 3 May '24 18 P 10.50 0.974 406 0.81 1.62 11.00
10.00
0.973
0.989
105
74
1.11
0.61
1.72 (0.10) 0.40 -0.10 -4.00 -0.013
80 RUN 10.69 10 May '24 25 P 10.50 1.152 4 1.16 2.32 11.00
9.50
1.149
1.168
1
20
1.47
0.73
2.20 0.12 0.62 -0.38 -1.63 -0.014
81 RUN 10.69 31 May '24 46 P 11.00 1.065 2 1.68 3.36 12.00
9.50
0.957
1.187
0
0
2.54
1.37
3.91 (0.55) 0.45 -1.05 -0.43 -0.014
82 RUN 10.69 19 Apr '24 4 P 10.50 1.026 969 0.36 0.72 11.50
9.50
1.037
1.029
262
222
1.01
0.08
1.09 (0.37) 0.63 -0.37 -1.70 -0.014
83 RUN 10.69 19 Apr '24 4 P 11.00 1.024 936 0.62 1.24 11.50
10.50
1.037
1.026
262
969
1.01
0.37
1.38 (0.14) 0.36 -0.14 -2.57 -0.015
84 RUN 10.69 26 Apr '24 11 P 11.00 0.993 186 0.90 1.80 12.00
10.50
0.998
1.005
227
24
1.62
0.66
2.28 (0.48) 0.52 -0.48 -1.08 -0.016
85 RUN 10.69 26 Apr '24 11 P 11.50 0.987 18 1.22 2.44 12.00
11.00
0.998
0.993
227
186
1.62
0.92
2.54 (0.10) 0.40 -0.10 -4.00 -0.016
86 RUN 10.69 31 May '24 46 P 11.50 1.063 0 1.98 3.96 12.00
9.50
0.957
1.187
0
0
2.54
1.37
3.91 0.05 0.55 -1.45 -0.38 -0.017
87 RUN 10.69 19 Apr '24 4 P 11.00 1.024 936 0.62 1.24 11.50
9.50
1.037
1.029
262
222
1.01
0.08
1.09 0.15 0.65 -0.85 -0.76 -0.018
88 RUN 10.69 19 Apr '24 4 P 10.00 1.024 394 0.17 0.34 11.50
9.50
1.037
1.029
262
222
1.01
0.08
1.09 (0.75) 0.75 -0.75 -1.00 -0.018
89 RUN 10.69 3 May '24 18 P 10.50 0.974 406 0.81 1.62 12.00
9.50
0.967
1.001
9
49
1.78
0.43
2.21 (0.59) 0.91 -0.59 -1.54 -0.019
90 RUN 10.69 10 May '24 25 P 11.50 1.133 0 1.72 3.44 12.00
11.00
1.138
1.149
5
1
2.11
1.47
3.58 (0.14) 0.36 -0.14 -2.57 -0.021
91 RUN 10.69 3 May '24 18 P 11.00 0.973 105 1.08 2.16 12.00
9.50
0.967
1.001
9
49
1.78
0.43
2.21 (0.05) 0.95 -0.55 -1.73 -0.022
92 RUN 10.69 26 Apr '24 11 P 11.00 0.993 186 0.90 1.80 12.00
10.00
0.998
1.011
227
103
1.62
0.44
2.06 (0.26) 0.74 -0.26 -2.85 -0.023
93 RUN 10.69 26 Apr '24 11 P 11.00 0.993 186 0.90 1.80 11.50
9.50
0.987
1.022
18
46
1.24
0.28
1.52 0.28 0.78 -0.72 -1.08 -0.023
94 RUN 10.69 10 May '24 25 P 11.50 1.133 0 1.72 3.44 12.00
10.50
1.138
1.152
5
4
2.11
1.19
3.30 0.14 0.64 -0.36 -1.78 -0.024
95 RUN 10.69 3 May '24 18 P 10.50 0.974 406 0.81 1.62 11.00
9.50
0.973
1.001
105
49
1.11
0.43
1.54 0.08 0.58 -0.42 -1.38 -0.025
96 RUN 10.69 26 Apr '24 11 P 11.50 0.987 18 1.22 2.44 12.00
10.50
0.998
1.005
227
24
1.62
0.66
2.28 0.16 0.66 -0.34 -1.94 -0.028
97 RUN 10.69 3 May '24 18 P 11.50 0.954 19 1.36 2.72 12.00
11.00
0.967
0.973
9
105
1.78
1.11
2.89 (0.17) 0.33 -0.17 -1.94 -0.031
98 RUN 10.69 3 May '24 18 P 11.50 0.954 19 1.36 2.72 12.00
10.50
0.967
0.974
9
406
1.78
0.84
2.62 0.10 0.60 -0.40 -1.50 -0.032
99 RUN 10.69 26 Apr '24 11 P 11.00 0.993 186 0.90 1.80 12.00
9.50
0.998
1.022
227
46
1.62
0.28
1.90 (0.10) 0.90 -0.60 -1.50 -0.033
100 RUN 10.69 26 Apr '24 11 P 11.50 0.987 18 1.22 2.44 12.00
10.00
0.998
1.011
227
103
1.62
0.44
2.06 0.38 0.88 -0.62 -1.42 -0.034
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.