Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For SAVA Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 SAVA 22.75 19 Apr '24 7 P 23.00 0.840 50 1.02 2.04 23.50
22.00
0.735
0.776
12
31
1.61
0.78
2.39 (0.35) 0.15 -0.85 -0.18 0.169
2 SAVA 22.75 19 Apr '24 7 P 23.00 0.840 50 1.02 2.04 23.50
22.50
0.735
0.809
12
44
1.61
1.01
2.62 (0.58) -0.08 -0.58 0.14 0.136
3 SAVA 22.75 3 May '24 21 P 23.50 0.874 0 2.13 4.26 24.00
22.00
0.869
0.772
1
14
2.81
1.50
4.31 (0.05) 0.45 -1.05 -0.43 0.107
4 SAVA 22.75 19 Apr '24 7 P 22.50 0.809 44 0.83 1.66 23.50
22.00
0.735
0.776
12
31
1.61
0.78
2.39 (0.73) 0.27 -0.73 -0.37 0.107
5 SAVA 22.75 19 Apr '24 7 P 23.00 0.840 50 1.02 2.04 23.50
21.50
0.735
0.840
12
6
1.61
0.59
2.20 (0.16) 0.34 -1.16 -0.29 0.104
6 SAVA 22.75 3 May '24 21 P 23.00 0.865 0 1.83 3.66 24.00
22.00
0.869
0.772
1
14
2.81
1.50
4.31 (0.65) 0.35 -0.65 -0.54 0.089
7 SAVA 22.75 10 May '24 28 P 23.50 0.871 0 2.43 4.86 24.00
22.00
0.851
0.801
2
0
3.05
1.91
4.96 (0.10) 0.40 -1.10 -0.36 0.089
8 SAVA 22.75 3 May '24 21 P 23.50 0.874 0 2.13 4.26 24.00
22.50
0.869
0.791
1
0
2.81
1.60
4.41 (0.15) 0.35 -0.65 -0.54 0.088
9 SAVA 22.75 26 Apr '24 14 P 23.50 0.869 2 1.82 3.64 24.00
22.50
0.862
0.788
0
7
2.44
1.44
3.88 (0.24) 0.26 -0.74 -0.35 0.087
10 SAVA 22.75 3 May '24 21 P 23.00 0.865 0 1.83 3.66 23.50
22.00
0.874
0.772
0
14
2.52
1.50
4.02 (0.36) 0.14 -0.86 -0.16 0.084
11 SAVA 22.75 10 May '24 28 P 23.00 0.865 47 2.13 4.26 24.00
22.00
0.851
0.801
2
0
3.05
1.91
4.96 (0.70) 0.30 -0.70 -0.43 0.078
12 SAVA 22.75 3 May '24 21 P 23.00 0.865 0 1.83 3.66 24.00
22.50
0.869
0.791
1
0
2.81
1.60
4.41 (0.75) 0.25 -0.75 -0.33 0.070
13 SAVA 22.75 3 May '24 21 P 23.00 0.865 0 1.83 3.66 23.50
22.50
0.874
0.791
0
0
2.52
1.60
4.12 (0.46) 0.04 -0.46 -0.09 0.065
14 SAVA 22.75 10 May '24 28 P 23.00 0.865 47 2.13 4.26 23.50
22.00
0.871
0.801
0
0
2.79
1.91
4.70 (0.44) 0.06 -0.94 -0.06 0.059
15 SAVA 22.75 10 May '24 28 P 22.50 0.855 0 1.85 3.70 24.00
22.00
0.851
0.801
2
0
3.05
1.91
4.96 (1.26) 0.24 -1.26 -0.19 0.057
16 SAVA 22.75 31 May '24 49 P 23.00 0.835 0 2.64 5.28 24.00
22.00
0.844
0.782
0
1
3.80
2.54
6.34 (1.06) -0.06 -1.06 0.06 0.044
17 SAVA 22.75 10 May '24 28 P 22.50 0.855 0 1.85 3.70 23.00
22.00
0.865
0.801
47
0
2.48
1.91
4.39 (0.69) -0.19 -0.69 0.28 0.043
18 SAVA 22.75 19 Apr '24 7 P 22.50 0.809 44 0.83 1.66 23.50
21.50
0.735
0.840
12
6
1.61
0.59
2.20 (0.54) 0.46 -0.54 -0.85 0.042
19 SAVA 22.75 26 Apr '24 14 P 22.00 0.836 1 1.02 2.04 22.50
21.50
0.788
0.844
7
0
1.44
1.01
2.45 (0.41) 0.09 -0.41 -0.22 0.041
20 SAVA 22.75 26 Apr '24 14 P 23.50 0.869 2 1.82 3.64 24.00
22.00
0.862
0.836
0
1
2.44
1.21
3.65 (0.01) 0.49 -1.01 -0.49 0.039
21 SAVA 22.75 26 Apr '24 14 P 23.00 0.845 10 1.52 3.04 24.00
22.50
0.862
0.788
0
7
2.44
1.44
3.88 (0.84) 0.16 -0.84 -0.19 0.038
22 SAVA 22.75 10 May '24 28 P 23.50 0.871 0 2.43 4.86 24.00
21.50
0.851
0.852
2
0
3.05
1.65
4.70 0.16 0.66 -1.34 -0.49 0.038
23 SAVA 22.75 10 May '24 28 P 22.50 0.855 0 1.85 3.70 23.50
22.00
0.871
0.801
0
0
2.79
1.91
4.70 (1.00) 0.00 -1.00  0 0.038
24 SAVA 22.75 10 May '24 28 P 23.50 0.871 0 2.43 4.86 24.00
22.50
0.851
0.855
2
0
3.05
2.16
5.21 (0.35) 0.15 -0.85 -0.18 0.035
25 SAVA 22.75 26 Apr '24 14 P 23.00 0.845 10 1.52 3.04 23.50
22.50
0.869
0.788
2
7
2.12
1.44
3.56 (0.52) -0.02 -0.52 0.04 0.032
26 SAVA 22.75 26 Apr '24 14 P 23.50 0.869 2 1.82 3.64 24.00
21.50
0.862
0.844
0
0
2.44
1.01
3.45 0.19 0.69 -1.31 -0.53 0.032
27 SAVA 22.75 26 Apr '24 14 P 23.50 0.869 2 1.82 3.64 24.00
23.00
0.862
0.845
0
10
2.44
1.75
4.19 (0.55) -0.05 -0.55 0.09 0.031
28 SAVA 22.75 3 May '24 21 P 23.50 0.874 0 2.13 4.26 24.00
21.50
0.869
0.848
1
0
2.81
1.40
4.21 0.05 0.55 -1.45 -0.38 0.030
29 SAVA 22.75 10 May '24 28 P 23.00 0.865 47 2.13 4.26 24.00
21.50
0.851
0.852
2
0
3.05
1.65
4.70 (0.44) 0.56 -0.94 -0.60 0.027
30 SAVA 22.75 10 May '24 28 P 23.50 0.871 0 2.43 4.86 24.00
23.00
0.851
0.865
2
47
3.05
2.48
5.53 (0.67) -0.17 -0.67 0.25 0.025
31 SAVA 22.75 10 May '24 28 P 23.00 0.865 47 2.13 4.26 24.00
22.50
0.851
0.855
2
0
3.05
2.16
5.21 (0.95) 0.05 -0.95 -0.05 0.025
32 SAVA 22.75 3 May '24 21 P 23.50 0.874 0 2.13 4.26 24.00
23.00
0.869
0.865
1
0
2.81
2.20
5.01 (0.75) -0.25 -0.75 0.33 0.014
33 SAVA 22.75 3 May '24 21 P 23.00 0.865 0 1.83 3.66 24.00
21.50
0.869
0.848
1
0
2.81
1.40
4.21 (0.55) 0.45 -1.05 -0.43 0.013
34 SAVA 22.75 3 May '24 21 P 23.00 0.865 0 1.83 3.66 23.50
21.50
0.874
0.848
0
0
2.52
1.40
3.92 (0.26) 0.24 -1.26 -0.19 0.008
35 SAVA 22.75 10 May '24 28 P 23.00 0.865 47 2.13 4.26 23.50
21.50
0.871
0.852
0
0
2.79
1.65
4.44 (0.18) 0.32 -1.18 -0.27 0.007
36 SAVA 22.75 10 May '24 28 P 22.50 0.855 0 1.85 3.70 24.00
21.50
0.851
0.852
2
0
3.05
1.65
4.70 (1.00) 0.50 -1.00 -0.50 0.005
37 SAVA 22.75 10 May '24 28 P 23.00 0.865 47 2.13 4.26 23.50
22.50
0.871
0.855
0
0
2.79
2.16
4.95 (0.69) -0.19 -0.69 0.28 0.005
38 SAVA 22.75 19 Apr '24 7 P 22.50 0.809 44 0.83 1.66 23.00
22.00
0.840
0.776
50
31
1.30
0.78
2.08 (0.42) 0.08 -0.42 -0.19 0.002
39 SAVA 22.75 12 Apr '24 0 P 22.00 0.699 20  0  0 22.50
21.50
0.699
0.699
68
2
0.13
0.05
0.18 (0.18) 0.32 -0.18 -1.78  0
40 SAVA 22.75 12 Apr '24 0 P 23.50 0.699 165 0.49 0.98 24.00
21.50
0.699
0.699
103
2
2.54
0.05
2.59 (1.61) -1.11 -3.11 0.36  0
41 SAVA 22.75 12 Apr '24 0 P 23.00 0.699 359 0.05 0.10 24.00
21.50
0.699
0.699
103
2
2.54
0.05
2.59 (2.49) -1.49 -2.99 0.50  0
42 SAVA 22.75 12 Apr '24 0 P 23.00 0.699 359 0.05 0.10 23.50
21.50
0.699
0.699
165
2
0.98
0.05
1.03 (0.93) -0.43 -1.93 0.22  0
43 SAVA 22.75 12 Apr '24 0 P 22.50 0.699 68 0.01 0.02 23.50
22.00
0.699
0.699
165
20
0.98
0.06
1.04 (1.02) -0.02 -1.02 0.02  0
44 SAVA 22.75 12 Apr '24 0 P 22.50 0.699 68 0.01 0.02 23.00
21.50
0.699
0.699
359
2
1.59
0.05
1.64 (1.62) -1.12 -2.12 0.53  0
45 SAVA 22.75 12 Apr '24 0 P 22.00 0.699 20  0  0 23.00
21.50
0.699
0.699
359
2
1.59
0.05
1.64 (1.64) -0.64 -1.64 0.39  0
46 SAVA 22.75 12 Apr '24 0 P 23.50 0.699 165 0.49 0.98 24.00
22.00
0.699
0.699
103
20
2.54
0.06
2.60 (1.62) -1.12 -2.62 0.43  0
47 SAVA 22.75 12 Apr '24 0 P 23.00 0.699 359 0.05 0.10 24.00
22.00
0.699
0.699
103
20
2.54
0.06
2.60 (2.50) -1.50 -2.50 0.60  0
48 SAVA 22.75 12 Apr '24 0 P 23.00 0.699 359 0.05 0.10 23.50
22.00
0.699
0.699
165
20
0.98
0.06
1.04 (0.94) -0.44 -1.44 0.31  0
49 SAVA 22.75 12 Apr '24 0 P 22.50 0.699 68 0.01 0.02 24.00
21.50
0.699
0.699
103
2
2.54
0.05
2.59 (2.57) -1.07 -2.57 0.42  0
50 SAVA 22.75 12 Apr '24 0 P 22.50 0.699 68 0.01 0.02 23.00
22.00
0.699
0.699
359
20
1.59
0.06
1.65 (1.63) -1.13 -1.63 0.69  0
51 SAVA 22.75 12 Apr '24 0 P 22.00 0.699 20  0  0 23.50
21.50
0.699
0.699
165
2
0.98
0.05
1.03 (1.03) 0.47 -1.03 -0.46  0
52 SAVA 22.75 12 Apr '24 0 P 23.50 0.699 165 0.49 0.98 24.00
22.50
0.699
0.699
103
68
2.54
0.13
2.67 (1.69) -1.19 -2.19 0.54  0
53 SAVA 22.75 12 Apr '24 0 P 23.00 0.699 359 0.05 0.10 24.00
22.50
0.699
0.699
103
68
2.54
0.13
2.67 (2.57) -1.57 -2.57 0.61  0
54 SAVA 22.75 12 Apr '24 0 P 23.00 0.699 359 0.05 0.10 23.50
22.50
0.699
0.699
165
68
0.98
0.13
1.11 (1.01) -0.51 -1.01 0.50  0
55 SAVA 22.75 12 Apr '24 0 P 22.50 0.699 68 0.01 0.02 24.00
22.00
0.699
0.699
103
20
2.54
0.06
2.60 (2.58) -1.08 -2.58 0.42  0
56 SAVA 22.75 12 Apr '24 0 P 22.50 0.699 68 0.01 0.02 23.50
21.50
0.699
0.699
165
2
0.98
0.05
1.03 (1.01) -0.01 -1.01 0.01  0
57 SAVA 22.75 12 Apr '24 0 P 22.00 0.699 20  0  0 24.00
21.50
0.699
0.699
103
2
2.54
0.05
2.59 (2.59) -0.59 -2.59 0.23  0
58 SAVA 22.75 12 Apr '24 0 P 23.50 0.699 165 0.49 0.98 24.00
23.00
0.699
0.699
103
359
2.54
1.59
4.13 (3.15) -2.65 -3.15 0.84  0
59 SAVA 22.75 10 May '24 28 P 22.50 0.855 0 1.85 3.70 23.00
21.50
0.865
0.852
47
0
2.48
1.65
4.13 (0.43) 0.07 -0.93 -0.08 -0.009
60 SAVA 22.75 26 Apr '24 14 P 23.00 0.845 10 1.52 3.04 24.00
22.00
0.862
0.836
0
1
2.44
1.21
3.65 (0.61) 0.39 -0.61 -0.64 -0.010
61 SAVA 22.75 10 May '24 28 P 22.50 0.855 0 1.85 3.70 23.50
21.50
0.871
0.852
0
0
2.79
1.65
4.44 (0.74) 0.26 -0.74 -0.35 -0.014
62 SAVA 22.75 26 Apr '24 14 P 22.00 0.836 1 1.02 2.04 23.00
21.50
0.845
0.844
10
0
1.75
1.01
2.76 (0.72) 0.28 -0.72 -0.39 -0.015
63 SAVA 22.75 26 Apr '24 14 P 23.00 0.845 10 1.52 3.04 23.50
22.00
0.869
0.836
2
1
2.12
1.21
3.33 (0.29) 0.21 -0.79 -0.27 -0.016
64 SAVA 22.75 26 Apr '24 14 P 23.00 0.845 10 1.52 3.04 24.00
21.50
0.862
0.844
0
0
2.44
1.01
3.45 (0.41) 0.59 -0.91 -0.65 -0.017
65 SAVA 22.75 19 Apr '24 7 P 22.00 0.776 31 0.62 1.24 23.50
21.50
0.735
0.840
12
6
1.61
0.59
2.20 (0.96) 0.54 -0.96 -0.56 -0.023
66 SAVA 22.75 26 Apr '24 14 P 23.00 0.845 10 1.52 3.04 23.50
21.50
0.869
0.844
2
0
2.12
1.01
3.13 (0.09) 0.41 -1.09 -0.38 -0.023
67 SAVA 22.75 26 Apr '24 14 P 22.00 0.836 1 1.02 2.04 24.00
21.50
0.862
0.844
0
0
2.44
1.01
3.45 (1.41) 0.59 -1.41 -0.42 -0.033
68 SAVA 22.75 26 Apr '24 14 P 22.00 0.836 1 1.02 2.04 23.50
21.50
0.869
0.844
2
0
2.12
1.01
3.13 (1.09) 0.41 -1.09 -0.38 -0.040
69 SAVA 22.75 19 Apr '24 7 P 23.00 0.840 50 1.02 2.04 24.00
22.00
0.958
0.776
18
31
1.98
0.78
2.76 (0.72) 0.28 -0.72 -0.39 -0.055
70 SAVA 22.75 3 May '24 21 P 22.50 0.791 0 1.57 3.14 23.00
22.00
0.865
0.772
0
14
2.20
1.50
3.70 (0.56) -0.06 -0.56 0.11 -0.055
71 SAVA 22.75 3 May '24 21 P 22.50 0.791 0 1.57 3.14 24.00
22.00
0.869
0.772
1
14
2.81
1.50
4.31 (1.17) 0.33 -1.17 -0.28 -0.059
72 SAVA 22.75 19 Apr '24 7 P 22.50 0.809 44 0.83 1.66 23.00
21.50
0.840
0.840
50
6
1.30
0.59
1.89 (0.23) 0.27 -0.73 -0.37 -0.063
73 SAVA 22.75 3 May '24 21 P 22.50 0.791 0 1.57 3.14 23.50
22.00
0.874
0.772
0
14
2.52
1.50
4.02 (0.88) 0.12 -0.88 -0.14 -0.064
74 SAVA 22.75 19 Apr '24 7 P 23.00 0.840 50 1.02 2.04 24.00
22.50
0.958
0.809
18
44
1.98
1.01
2.99 (0.95) 0.05 -0.95 -0.05 -0.087
75 SAVA 22.75 3 May '24 21 P 22.00 0.772 14 1.29 2.58 22.50
21.50
0.791
0.848
0
0
1.60
1.40
3.00 (0.42) 0.08 -0.42 -0.19 -0.096
76 SAVA 22.75 19 Apr '24 7 P 22.00 0.776 31 0.62 1.24 22.50
21.50
0.809
0.840
44
6
1.01
0.59
1.60 (0.36) 0.14 -0.36 -0.39 -0.097
77 SAVA 22.75 10 May '24 28 P 22.00 0.801 0 1.59 3.18 24.00
21.50
0.851
0.852
2
0
3.05
1.65
4.70 (1.52) 0.48 -1.52 -0.32 -0.102
78 SAVA 22.75 26 Apr '24 14 P 22.50 0.788 7 1.25 2.50 23.00
22.00
0.845
0.836
10
1
1.75
1.21
2.96 (0.46) 0.04 -0.46 -0.09 -0.104
79 SAVA 22.75 10 May '24 28 P 22.00 0.801 0 1.59 3.18 22.50
21.50
0.855
0.852
0
0
2.16
1.65
3.81 (0.63) -0.13 -0.63 0.21 -0.105
80 SAVA 22.75 26 Apr '24 14 P 22.50 0.788 7 1.25 2.50 23.00
21.50
0.845
0.844
10
0
1.75
1.01
2.76 (0.26) 0.24 -0.76 -0.32 -0.111
81 SAVA 22.75 10 May '24 28 P 22.00 0.801 0 1.59 3.18 23.00
21.50
0.865
0.852
47
0
2.48
1.65
4.13 (0.95) 0.05 -0.95 -0.05 -0.116
82 SAVA 22.75 19 Apr '24 7 P 22.50 0.809 44 0.83 1.66 24.00
22.00
0.958
0.776
18
31
1.98
0.78
2.76 (1.10) 0.40 -1.10 -0.36 -0.117
83 SAVA 22.75 19 Apr '24 7 P 23.00 0.840 50 1.02 2.04 24.00
21.50
0.958
0.840
18
6
1.98
0.59
2.57 (0.53) 0.47 -1.03 -0.46 -0.119
84 SAVA 22.75 10 May '24 28 P 22.00 0.801 0 1.59 3.18 23.50
21.50
0.871
0.852
0
0
2.79
1.65
4.44 (1.26) 0.24 -1.26 -0.19 -0.121
85 SAVA 22.75 26 Apr '24 14 P 22.50 0.788 7 1.25 2.50 24.00
22.00
0.862
0.836
0
1
2.44
1.21
3.65 (1.15) 0.35 -1.15 -0.30 -0.122
86 SAVA 22.75 19 Apr '24 7 P 22.00 0.776 31 0.62 1.24 23.00
21.50
0.840
0.840
50
6
1.30
0.59
1.89 (0.65) 0.35 -0.65 -0.54 -0.128
87 SAVA 22.75 26 Apr '24 14 P 22.50 0.788 7 1.25 2.50 23.50
22.00
0.869
0.836
2
1
2.12
1.21
3.33 (0.83) 0.17 -0.83 -0.20 -0.128
88 SAVA 22.75 26 Apr '24 14 P 22.50 0.788 7 1.25 2.50 24.00
21.50
0.862
0.844
0
0
2.44
1.01
3.45 (0.95) 0.55 -0.95 -0.58 -0.129
89 SAVA 22.75 3 May '24 21 P 22.50 0.791 0 1.57 3.14 23.00
21.50
0.865
0.848
0
0
2.20
1.40
3.60 (0.46) 0.04 -0.96 -0.04 -0.132
90 SAVA 22.75 26 Apr '24 14 P 22.50 0.788 7 1.25 2.50 23.50
21.50
0.869
0.844
2
0
2.12
1.01
3.13 (0.63) 0.37 -0.63 -0.59 -0.135
91 SAVA 22.75 3 May '24 21 P 22.50 0.791 0 1.57 3.14 24.00
21.50
0.869
0.848
1
0
2.81
1.40
4.21 (1.07) 0.43 -1.07 -0.40 -0.136
92 SAVA 22.75 3 May '24 21 P 22.50 0.791 0 1.57 3.14 23.50
21.50
0.874
0.848
0
0
2.52
1.40
3.92 (0.78) 0.22 -0.78 -0.28 -0.141
93 SAVA 22.75 3 May '24 21 P 22.00 0.772 14 1.29 2.58 23.00
21.50
0.865
0.848
0
0
2.20
1.40
3.60 (1.02) -0.02 -1.02 0.02 -0.170
94 SAVA 22.75 3 May '24 21 P 22.00 0.772 14 1.29 2.58 24.00
21.50
0.869
0.848
1
0
2.81
1.40
4.21 (1.63) 0.37 -1.63 -0.23 -0.174
95 SAVA 22.75 3 May '24 21 P 22.00 0.772 14 1.29 2.58 23.50
21.50
0.874
0.848
0
0
2.52
1.40
3.92 (1.34) 0.16 -1.34 -0.12 -0.179
96 SAVA 22.75 19 Apr '24 7 P 22.50 0.809 44 0.83 1.66 24.00
21.50
0.958
0.840
18
6
1.98
0.59
2.57 (0.91) 0.59 -0.91 -0.65 -0.181
97 SAVA 22.75 19 Apr '24 7 P 22.00 0.776 31 0.62 1.24 24.00
21.50
0.958
0.840
18
6
1.98
0.59
2.57 (1.33) 0.67 -1.33 -0.50 -0.246
98 SAVA 22.75 19 Apr '24 7 P 23.50 0.735 12 1.33 2.66 24.00
22.00
0.958
0.776
18
31
1.98
0.78
2.76 (0.10) 0.40 -1.10 -0.36 -0.265
99 SAVA 22.75 19 Apr '24 7 P 23.50 0.735 12 1.33 2.66 24.00
22.50
0.958
0.809
18
44
1.98
1.01
2.99 (0.33) 0.17 -0.83 -0.20 -0.298
100 SAVA 22.75 19 Apr '24 7 P 23.50 0.735 12 1.33 2.66 24.00
23.00
0.958
0.840
18
50
1.98
1.30
3.28 (0.62) -0.12 -0.62 0.19 -0.329
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.