Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For SBUX Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 SBUX 73.96 5 Apr '19 8 P 73.00 0.182 639 0.36 0.72 75.00
72.50
0.153
0.190
60
180
1.35
0.30
1.65 (0.93) 1.07 -0.93 -1.15 0.021
2 SBUX 73.96 10 May '19 43 P 74.00 0.235 2 1.99 3.98 75.00
73.00
0.234
0.221
2
0
2.99
1.98
4.97 (0.99) 0.01 -0.99 -0.01 0.015
3 SBUX 73.96 5 Apr '19 8 P 73.00 0.182 639 0.36 0.72 74.50
72.50
0.159
0.190
6
180
1.02
0.30
1.32 (0.60) 0.90 -0.60 -1.50 0.014
4 SBUX 73.96 18 Apr '19 21 P 73.00 0.178 435 0.80 1.60 75.00
72.50
0.160
0.183
45
313
1.76
0.70
2.46 (0.86) 1.14 -0.86 -1.33 0.014
5 SBUX 73.96 5 Apr '19 8 P 73.50 0.174 334 0.52 1.04 75.00
73.00
0.153
0.182
60
639
1.35
0.41
1.76 (0.72) 0.78 -0.72 -1.08 0.014
6 SBUX 73.96 18 Apr '19 21 P 73.00 0.178 435 0.80 1.60 74.50
72.50
0.165
0.183
7
313
1.48
0.70
2.18 (0.58) 0.92 -0.58 -1.59 0.009
7 SBUX 73.96 5 Apr '19 8 P 74.00 0.167 173 0.71 1.42 75.00
73.50
0.153
0.174
60
334
1.35
0.56
1.91 (0.49) 0.51 -0.49 -1.04 0.008
8 SBUX 73.96 5 Apr '19 8 P 73.50 0.174 334 0.52 1.04 74.50
73.00
0.159
0.182
6
639
1.02
0.41
1.43 (0.39) 0.61 -0.39 -1.56 0.007
9 SBUX 73.96 18 Apr '19 21 P 73.50 0.173 251 0.97 1.94 75.00
73.00
0.160
0.178
45
435
1.76
0.86
2.62 (0.68) 0.82 -0.68 -1.21 0.007
10 SBUX 73.96 18 Apr '19 21 P 73.00 0.178 435 0.80 1.60 74.00
72.50
0.167
0.183
86
313
1.23
0.70
1.93 (0.33) 0.67 -0.33 -2.03 0.007
11 SBUX 73.96 5 Apr '19 8 P 73.00 0.182 639 0.36 0.72 74.00
72.50
0.167
0.190
173
180
0.76
0.30
1.06 (0.34) 0.66 -0.34 -1.94 0.006
12 SBUX 73.96 5 Apr '19 8 P 73.50 0.174 334 0.52 1.04 75.00
72.50
0.153
0.190
60
180
1.35
0.30
1.65 (0.61) 0.89 -0.61 -1.46 0.006
13 SBUX 73.96 3 May '19 36 P 74.00 0.216 1 1.74 3.48 75.00
73.00
0.204
0.225
1
8
2.64
1.71
4.35 (0.87) 0.13 -0.87 -0.15 0.004
14 SBUX 73.96 18 Apr '19 21 P 74.50 0.165 7 1.38 2.76 75.00
74.00
0.160
0.167
45
86
1.76
1.23
2.99 (0.23) 0.27 -0.23 -1.17 0.004
15 SBUX 73.96 18 Apr '19 21 P 73.50 0.173 251 0.97 1.94 75.00
72.50
0.160
0.183
45
313
1.76
0.70
2.46 (0.52) 0.98 -0.52 -1.88 0.003
16 SBUX 73.96 18 Apr '19 21 P 73.50 0.173 251 0.97 1.94 74.50
73.00
0.165
0.178
7
435
1.48
0.86
2.34 (0.40) 0.60 -0.40 -1.50 0.002
17 SBUX 73.96 18 Apr '19 21 P 74.00 0.167 86 1.18 2.36 75.00
73.50
0.160
0.173
45
251
1.76
1.03
2.79 (0.43) 0.57 -0.43 -1.33 0.002
18 SBUX 73.96 18 Apr '19 21 P 73.00 0.178 435 0.80 1.60 73.50
72.50
0.173
0.183
251
313
1.03
0.70
1.73 (0.13) 0.37 -0.13 -2.85 0.001
19 SBUX 73.96 5 Apr '19 8 P 74.00 0.167 173 0.71 1.42 74.50
73.50
0.159
0.174
6
334
1.02
0.56
1.58 (0.16) 0.34 -0.16 -2.12 0.001
20 SBUX 73.96 18 Apr '19 21 P 73.50 0.173 251 0.97 1.94 74.00
73.00
0.167
0.178
86
435
1.23
0.86
2.09 (0.15) 0.35 -0.15 -2.33 0.000
21 SBUX 73.96 5 Apr '19 8 P 74.00 0.167 173 0.71 1.42 75.00
73.00
0.153
0.182
60
639
1.35
0.41
1.76 (0.34) 0.66 -0.34 -1.94 -0.000
22 SBUX 73.96 5 Apr '19 8 P 73.00 0.182 639 0.36 0.72 73.50
72.50
0.174
0.190
334
180
0.56
0.30
0.86 (0.14) 0.36 -0.14 -2.57 -0.001
23 SBUX 73.96 5 Apr '19 8 P 73.50 0.174 334 0.52 1.04 74.00
73.00
0.167
0.182
173
639
0.76
0.41
1.17 (0.13) 0.37 -0.13 -2.85 -0.001
24 SBUX 73.96 12 Apr '19 15 P 74.00 0.169 23 0.99 1.98 75.00
73.00
0.160
0.179
5
93
1.61
0.67
2.28 (0.30) 0.70 -0.30 -2.33 -0.001
25 SBUX 73.96 5 Apr '19 8 P 73.50 0.174 334 0.52 1.04 74.50
72.50
0.159
0.190
6
180
1.02
0.30
1.32 (0.28) 0.72 -0.28 -2.57 -0.001
26 SBUX 73.96 5 Apr '19 8 P 74.50 0.159 6 0.98 1.96 75.00
74.00
0.153
0.167
60
173
1.35
0.76
2.11 (0.15) 0.35 -0.15 -2.33 -0.002
27 SBUX 73.96 18 Apr '19 21 P 74.50 0.165 7 1.38 2.76 75.00
73.50
0.160
0.173
45
251
1.76
1.03
2.79 (0.03) 0.47 -0.53 -0.89 -0.002
28 SBUX 73.96 18 Apr '19 21 P 73.50 0.173 251 0.97 1.94 74.50
72.50
0.165
0.183
7
313
1.48
0.70
2.18 (0.24) 0.76 -0.24 -3.17 -0.003
29 SBUX 73.96 18 Apr '19 21 P 74.00 0.167 86 1.18 2.36 74.50
73.50
0.165
0.173
7
251
1.48
1.03
2.51 (0.15) 0.35 -0.15 -2.33 -0.004
30 SBUX 73.96 18 Apr '19 21 P 74.00 0.167 86 1.18 2.36 75.00
73.00
0.160
0.178
45
435
1.76
0.86
2.62 (0.26) 0.74 -0.26 -2.85 -0.004
31 SBUX 73.96 18 Apr '19 21 P 73.50 0.173 251 0.97 1.94 74.00
72.50
0.167
0.183
86
313
1.23
0.70
1.93 0.01 0.51 -0.49 -1.04 -0.005
32 SBUX 73.96 5 Apr '19 8 P 74.00 0.167 173 0.71 1.42 74.50
73.00
0.159
0.182
6
639
1.02
0.41
1.43 (0.01) 0.49 -0.51 -0.96 -0.007
33 SBUX 73.96 18 Apr '19 21 P 74.50 0.165 7 1.38 2.76 75.00
73.00
0.160
0.178
45
435
1.76
0.86
2.62 0.14 0.64 -0.86 -0.74 -0.008
34 SBUX 73.96 5 Apr '19 8 P 74.00 0.167 173 0.71 1.42 75.00
72.50
0.153
0.190
60
180
1.35
0.30
1.65 (0.23) 0.77 -0.73 -1.05 -0.008
35 SBUX 73.96 5 Apr '19 8 P 74.50 0.159 6 0.98 1.96 75.00
73.50
0.153
0.174
60
334
1.35
0.56
1.91 0.05 0.55 -0.45 -1.22 -0.009
36 SBUX 73.96 18 Apr '19 21 P 74.00 0.167 86 1.18 2.36 75.00
72.50
0.160
0.183
45
313
1.76
0.70
2.46 (0.10) 0.90 -0.60 -1.50 -0.009
37 SBUX 73.96 5 Apr '19 8 P 73.50 0.174 334 0.52 1.04 74.00
72.50
0.167
0.190
173
180
0.76
0.30
1.06 (0.02) 0.48 -0.52 -0.92 -0.009
38 SBUX 73.96 18 Apr '19 21 P 74.00 0.167 86 1.18 2.36 74.50
73.00
0.165
0.178
7
435
1.48
0.86
2.34 0.02 0.52 -0.48 -1.08 -0.009
39 SBUX 73.96 18 Apr '19 21 P 74.50 0.165 7 1.38 2.76 75.00
72.50
0.160
0.183
45
313
1.76
0.70
2.46 0.30 0.80 -1.20 -0.67 -0.012
40 SBUX 73.96 18 Apr '19 21 P 74.00 0.167 86 1.18 2.36 74.50
72.50
0.165
0.183
7
313
1.48
0.70
2.18 0.18 0.68 -0.82 -0.83 -0.014
41 SBUX 73.96 5 Apr '19 8 P 74.00 0.167 173 0.71 1.42 74.50
72.50
0.159
0.190
6
180
1.02
0.30
1.32 0.10 0.60 -0.90 -0.67 -0.015
42 SBUX 73.96 26 Apr '19 29 P 74.00 0.233 23 1.89 3.78 75.00
73.00
0.243
0.238
5
14
2.61
1.55
4.16 (0.38) 0.62 -0.38 -1.63 -0.016
43 SBUX 73.96 5 Apr '19 8 P 74.50 0.159 6 0.98 1.96 75.00
73.00
0.153
0.182
60
639
1.35
0.41
1.76 0.20 0.70 -0.80 -0.88 -0.016
44 SBUX 73.96 5 Apr '19 8 P 74.50 0.159 6 0.98 1.96 75.00
72.50
0.153
0.190
60
180
1.35
0.30
1.65 0.31 0.81 -1.19 -0.68 -0.025
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.