Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For SBUX Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 SBUX 86.85 10 May '24 35 P 85.00 0.281 53 1.87 3.74 86.00
84.00		 0.256
0.278		 2
20		 2.59
1.82		 4.41 (0.67) 0.33 -0.67 -0.49 0.028
2 SBUX 86.85 10 May '24 35 P 87.00 0.272 19 2.90 5.80 88.00
86.00		 0.270
0.256		 2
2		 3.60
2.59		 6.19 (0.39) 0.61 -0.39 -1.56 0.018
3 SBUX 86.85 10 May '24 35 P 85.00 0.281 53 1.87 3.74 88.00
84.00		 0.270
0.278		 2
20		 3.60
1.82		 5.42 (1.68) 1.32 -1.68 -0.79 0.014
4 SBUX 86.85 19 Apr '24 14 P 85.00 0.195 378 0.57 1.14 88.00
84.00		 0.175
0.203		 248
150		 1.88
0.40		 2.28 (1.14) 1.86 -1.14 -1.63 0.012
5 SBUX 86.85 10 May '24 35 P 85.00 0.281 53 1.87 3.74 87.00
84.00		 0.272
0.278		 19
20		 3.05
1.82		 4.87 (1.13) 0.87 -1.13 -0.77 0.012
6 SBUX 86.85 3 May '24 28 P 86.00 0.291 74 2.32 4.64 88.00
85.00		 0.278
0.293		 72
63		 3.40
2.31		 5.71 (1.07) 0.93 -1.07 -0.87 0.011
7 SBUX 86.85 12 Apr '24 7 P 85.00 0.204 168 0.30 0.60 88.00
84.00		 0.180
0.218		 487
76		 1.60
0.19		 1.79 (1.19) 1.81 -1.19 -1.52 0.010
8 SBUX 86.85 26 Apr '24 21 P 85.00 0.196 32 0.81 1.62 87.00
84.00		 0.185
0.199		 79
37		 1.67
0.65		 2.32 (0.70) 1.30 -0.70 -1.86 0.009
9 SBUX 86.85 3 May '24 28 P 85.00 0.293 63 1.93 3.86 88.00
84.00		 0.278
0.299		 72
105		 3.40
1.65		 5.05 (1.19) 1.81 -1.19 -1.52 0.009
10 SBUX 86.85 24 May '24 49 P 87.00 0.271 10 3.40 6.80 88.00
86.00		 0.268
0.266		 2
3		 4.05
3.00		 7.05 (0.25) 0.75 -0.25 -3.00 0.008
11 SBUX 86.85 12 Apr '24 7 P 86.00 0.196 454 0.55 1.10 88.00
85.00		 0.180
0.204		 487
168		 1.60
0.34		 1.94 (0.84) 1.16 -0.84 -1.38 0.008
12 SBUX 86.85 19 Apr '24 14 P 87.00 0.184 265 1.27 2.54 88.00
86.00		 0.175
0.187		 248
93		 1.88
0.90		 2.78 (0.24) 0.76 -0.24 -3.17 0.006
13 SBUX 86.85 24 May '24 49 P 87.00 0.271 10 3.40 6.80 88.00
85.00		 0.268
0.270		 2
5		 4.05
2.54		 6.59 0.21 1.21 -0.79 -1.53 0.005
14 SBUX 86.85 26 Apr '24 21 P 85.00 0.196 32 0.81 1.62 86.00
84.00		 0.189
0.199		 38
37		 1.22
0.65		 1.87 (0.25) 0.75 -0.25 -3.00 0.005
15 SBUX 86.85 26 Apr '24 21 P 85.00 0.196 32 0.81 1.62 88.00
84.00		 0.189
0.199		 42
37		 2.35
0.65		 3.00 (1.38) 1.62 -1.38 -1.17 0.005
16 SBUX 86.85 3 May '24 28 P 86.00 0.291 74 2.32 4.64 88.00
84.00		 0.278
0.299		 72
105		 3.40
1.65		 5.05 (0.41) 1.59 -0.41 -3.88 0.005
17 SBUX 86.85 19 Apr '24 14 P 86.00 0.187 93 0.86 1.72 88.00
85.00		 0.175
0.195		 248
378		 1.88
0.60		 2.48 (0.76) 1.24 -0.76 -1.63 0.004
18 SBUX 86.85 3 May '24 28 P 86.00 0.291 74 2.32 4.64 87.00
85.00		 0.285
0.293		 48
63		 2.92
2.31		 5.23 (0.59) 0.41 -0.59 -0.69 0.004
19 SBUX 86.85 19 Apr '24 14 P 85.00 0.195 378 0.57 1.14 87.00
84.00		 0.184
0.203		 265
150		 1.33
0.40		 1.73 (0.59) 1.41 -0.59 -2.39 0.003
20 SBUX 86.85 3 May '24 28 P 87.00 0.285 48 2.78 5.56 88.00
86.00		 0.278
0.291		 72
74		 3.40
2.42		 5.82 (0.26) 0.74 -0.26 -2.85 0.002
21 SBUX 86.85 3 May '24 28 P 85.00 0.293 63 1.93 3.86 87.00
84.00		 0.285
0.299		 48
105		 2.92
1.65		 4.57 (0.71) 1.29 -0.71 -1.82 0.001
22 SBUX 86.85 12 Apr '24 7 P 87.00 0.188 592 0.96 1.92 88.00
86.00		 0.180
0.196		 487
454		 1.60
0.59		 2.19 (0.27) 0.73 -0.27 -2.70 0.001
23 SBUX 86.85 12 Apr '24 7 P 85.00 0.204 168 0.30 0.60 87.00
84.00		 0.188
0.218		 592
76		 1.00
0.19		 1.19 (0.59) 1.41 -0.59 -2.39 0.001
24 SBUX 86.85 24 May '24 49 P 87.00 0.271 10 3.40 6.80 88.00
84.00		 0.268
0.274		 2
2		 4.05
2.36		 6.41 0.39 1.39 -1.61 -0.86 0.001
25 SBUX 86.85 5 Apr '24 0 P 87.00 0.217 4,769 0.12 0.24 88.00
85.00		 0.217
0.217		 556
943		 1.51
0.01		 1.52 (1.28) -0.28 -2.28 0.12  0
26 SBUX 86.85 5 Apr '24 0 P 86.00 0.217 1,036  0  0 88.00
84.00		 0.217
0.217		 556
4		 1.51
0.22		 1.73 (1.73) 0.27 -1.73 -0.16  0
27 SBUX 86.85 5 Apr '24 0 P 85.00 0.217 943  0  0 88.00
84.00		 0.217
0.217		 556
4		 1.51
0.22		 1.73 (1.73) 1.27 -1.73 -0.73  0
28 SBUX 86.85 5 Apr '24 0 P 87.00 0.217 4,769 0.12 0.24 88.00
86.00		 0.217
0.217		 556
1,036		 1.51
0.01		 1.52 (1.28) -0.28 -1.28 0.22  0
29 SBUX 86.85 5 Apr '24 0 P 86.00 0.217 1,036  0  0 88.00
85.00		 0.217
0.217		 556
943		 1.51
0.01		 1.52 (1.52) 0.48 -1.52 -0.32  0
30 SBUX 86.85 5 Apr '24 0 P 86.00 0.217 1,036  0  0 87.00
84.00		 0.217
0.217		 4,769
4		 0.25
0.22		 0.47 (0.47) 0.53 -1.47 -0.36  0
31 SBUX 86.85 5 Apr '24 0 P 85.00 0.217 943  0  0 86.00
84.00		 0.217
0.217		 1,036
4		 0.01
0.22		 0.23 (0.23) 0.77 -0.23 -3.35  0
32 SBUX 86.85 5 Apr '24 0 P 87.00 0.217 4,769 0.12 0.24 88.00
84.00		 0.217
0.217		 556
4		 1.51
0.22		 1.73 (1.49) -0.49 -3.49 0.14  0
33 SBUX 86.85 5 Apr '24 0 P 86.00 0.217 1,036  0  0 87.00
85.00		 0.217
0.217		 4,769
943		 0.25
0.01		 0.26 (0.26) 0.74 -0.26 -2.85  0
34 SBUX 86.85 5 Apr '24 0 P 85.00 0.217 943  0  0 87.00
84.00		 0.217
0.217		 4,769
4		 0.25
0.22		 0.47 (0.47) 1.53 -0.47 -3.26  0
35 SBUX 86.85 3 May '24 28 P 87.00 0.285 48 2.78 5.56 88.00
85.00		 0.278
0.293		 72
63		 3.40
2.31		 5.71 (0.15) 0.85 -1.15 -0.74 -0.000
36 SBUX 86.85 19 Apr '24 14 P 85.00 0.195 378 0.57 1.14 86.00
84.00		 0.187
0.203		 93
150		 0.90
0.40		 1.30 (0.16) 0.84 -0.16 -5.25 -0.000
37 SBUX 86.85 12 Apr '24 7 P 86.00 0.196 454 0.55 1.10 87.00
85.00		 0.188
0.204		 592
168		 1.00
0.34		 1.34 (0.24) 0.76 -0.24 -3.17 -0.000
38 SBUX 86.85 24 May '24 49 P 85.00 0.270 5 2.47 4.94 86.00
84.00		 0.266
0.274		 3
2		 3.00
2.36		 5.36 (0.42) 0.58 -0.42 -1.38 -0.001
39 SBUX 86.85 24 May '24 49 P 85.00 0.270 5 2.47 4.94 88.00
84.00		 0.268
0.274		 2
2		 4.05
2.36		 6.41 (1.47) 1.53 -1.47 -1.04 -0.002
40 SBUX 86.85 19 Apr '24 14 P 87.00 0.184 265 1.27 2.54 88.00
85.00		 0.175
0.195		 248
378		 1.88
0.60		 2.48 0.06 1.06 -0.94 -1.13 -0.002
41 SBUX 86.85 3 May '24 28 P 86.00 0.291 74 2.32 4.64 87.00
84.00		 0.285
0.299		 48
105		 2.92
1.65		 4.57 0.07 1.07 -0.93 -1.15 -0.003
42 SBUX 86.85 10 May '24 35 P 87.00 0.272 19 2.90 5.80 88.00
84.00		 0.270
0.278		 2
20		 3.60
1.82		 5.42 0.38 1.38 -1.62 -0.85 -0.004
43 SBUX 86.85 19 Apr '24 14 P 86.00 0.187 93 0.86 1.72 88.00
84.00		 0.175
0.203		 248
150		 1.88
0.40		 2.28 (0.56) 1.44 -0.56 -2.57 -0.004
44 SBUX 86.85 26 Apr '24 21 P 86.00 0.189 38 1.11 2.22 87.00
85.00		 0.185
0.196		 79
32		 1.67
0.87		 2.54 (0.32) 0.68 -0.32 -2.13 -0.004
45 SBUX 86.85 3 May '24 28 P 85.00 0.293 63 1.93 3.86 86.00
84.00		 0.291
0.299		 74
105		 2.42
1.65		 4.07 (0.21) 0.79 -0.21 -3.76 -0.005
46 SBUX 86.85 24 May '24 49 P 86.00 0.266 3 2.83 5.66 88.00
85.00		 0.268
0.270		 2
5		 4.05
2.54		 6.59 (0.93) 1.07 -0.93 -1.15 -0.005
47 SBUX 86.85 19 Apr '24 14 P 86.00 0.187 93 0.86 1.72 87.00
85.00		 0.184
0.195		 265
378		 1.33
0.60		 1.93 (0.21) 0.79 -0.21 -3.76 -0.005
48 SBUX 86.85 24 May '24 49 P 85.00 0.270 5 2.47 4.94 87.00
84.00		 0.271
0.274		 10
2		 3.55
2.36		 5.91 (0.97) 1.03 -0.97 -1.06 -0.006
49 SBUX 86.85 12 Apr '24 7 P 86.00 0.196 454 0.55 1.10 88.00
84.00		 0.180
0.218		 487
76		 1.60
0.19		 1.79 (0.69) 1.31 -0.69 -1.90 -0.006
50 SBUX 86.85 3 May '24 28 P 87.00 0.285 48 2.78 5.56 88.00
84.00		 0.278
0.299		 72
105		 3.40
1.65		 5.05 0.51 1.51 -1.49 -1.01 -0.007
51 SBUX 86.85 10 May '24 35 P 87.00 0.272 19 2.90 5.80 88.00
85.00		 0.270
0.281		 2
53		 3.60
2.17		 5.77 0.03 1.03 -0.97 -1.06 -0.007
52 SBUX 86.85 12 Apr '24 7 P 85.00 0.204 168 0.30 0.60 86.00
84.00		 0.196
0.218		 454
76		 0.59
0.19		 0.78 (0.18) 0.82 -0.18 -4.56 -0.007
53 SBUX 86.85 26 Apr '24 21 P 86.00 0.189 38 1.11 2.22 87.00
84.00		 0.185
0.199		 79
37		 1.67
0.65		 2.32 (0.10) 0.90 -1.10 -0.82 -0.007
54 SBUX 86.85 12 Apr '24 7 P 87.00 0.188 592 0.96 1.92 88.00
85.00		 0.180
0.204		 487
168		 1.60
0.34		 1.94 (0.02) 0.98 -1.02 -0.96 -0.007
55 SBUX 86.85 26 Apr '24 21 P 87.00 0.185 79 1.54 3.08 88.00
86.00		 0.189
0.189		 42
38		 2.35
1.22		 3.57 (0.49) 0.51 -0.49 -1.04 -0.008
56 SBUX 86.85 26 Apr '24 21 P 86.00 0.189 38 1.11 2.22 88.00
85.00		 0.189
0.196		 42
32		 2.35
0.87		 3.22 (1.00) 1.00 -1.00 -1.00 -0.008
57 SBUX 86.85 24 May '24 49 P 86.00 0.266 3 2.83 5.66 87.00
85.00		 0.271
0.270		 10
5		 3.55
2.54		 6.09 (0.43) 0.57 -0.43 -1.33 -0.008
58 SBUX 86.85 24 May '24 49 P 86.00 0.266 3 2.83 5.66 88.00
84.00		 0.268
0.274		 2
2		 4.05
2.36		 6.41 (0.75) 1.25 -0.75 -1.67 -0.009
59 SBUX 86.85 19 Apr '24 14 P 87.00 0.184 265 1.27 2.54 88.00
84.00		 0.175
0.203		 248
150		 1.88
0.40		 2.28 0.26 1.26 -1.74 -0.72 -0.010
60 SBUX 86.85 26 Apr '24 21 P 86.00 0.189 38 1.11 2.22 88.00
84.00		 0.189
0.199		 42
37		 2.35
0.65		 3.00 (0.78) 1.22 -0.78 -1.56 -0.011
61 SBUX 86.85 24 May '24 49 P 86.00 0.266 3 2.83 5.66 87.00
84.00		 0.271
0.274		 10
2		 3.55
2.36		 5.91 (0.25) 0.75 -1.25 -0.60 -0.013
62 SBUX 86.85 19 Apr '24 14 P 86.00 0.187 93 0.86 1.72 87.00
84.00		 0.184
0.203		 265
150		 1.33
0.40		 1.73 (0.01) 0.99 -1.01 -0.98 -0.013
63 SBUX 86.85 12 Apr '24 7 P 86.00 0.196 454 0.55 1.10 87.00
84.00		 0.188
0.218		 592
76		 1.00
0.19		 1.19 (0.09) 0.91 -1.09 -0.83 -0.015
64 SBUX 86.85 26 Apr '24 21 P 87.00 0.185 79 1.54 3.08 88.00
85.00		 0.189
0.196		 42
32		 2.35
0.87		 3.22 (0.14) 0.86 -1.14 -0.75 -0.015
65 SBUX 86.85 26 Apr '24 21 P 87.00 0.185 79 1.54 3.08 88.00
84.00		 0.189
0.199		 42
37		 2.35
0.65		 3.00 0.08 1.08 -1.92 -0.56 -0.018
66 SBUX 86.85 12 Apr '24 7 P 87.00 0.188 592 0.96 1.92 88.00
84.00		 0.180
0.218		 487
76		 1.60
0.19		 1.79 0.13 1.13 -1.87 -0.60 -0.021
67 SBUX 86.85 10 May '24 35 P 86.00 0.256 2 2.24 4.48 88.00
84.00		 0.270
0.278		 2
20		 3.60
1.82		 5.42 (0.94) 1.06 -0.94 -1.13 -0.036
68 SBUX 86.85 10 May '24 35 P 86.00 0.256 2 2.24 4.48 87.00
84.00		 0.272
0.278		 19
20		 3.05
1.82		 4.87 (0.39) 0.61 -1.39 -0.44 -0.038
69 SBUX 86.85 10 May '24 35 P 86.00 0.256 2 2.24 4.48 88.00
85.00		 0.270
0.281		 2
53		 3.60
2.17		 5.77 (1.29) 0.71 -1.29 -0.55 -0.039
70 SBUX 86.85 10 May '24 35 P 86.00 0.256 2 2.24 4.48 87.00
85.00		 0.272
0.281		 19
53		 3.05
2.17		 5.22 (0.74) 0.26 -0.74 -0.35 -0.041
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.