Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For SBUX Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 25, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 SBUX 67.09 1 Feb '19 7 P 67.50 0.204 207 0.80 1.60 68.50
67.00
0.166
0.179
25
980
1.76
0.67
2.43 (0.83) 0.17 -0.83 -0.20 0.062
2 SBUX 67.09 1 Feb '19 7 P 67.50 0.204 207 0.80 1.60 68.00
67.00
0.176
0.179
245
980
1.31
0.67
1.98 (0.38) 0.12 -0.38 -0.32 0.052
3 SBUX 67.09 1 Feb '19 7 P 67.50 0.204 207 0.80 1.60 68.50
66.00
0.166
0.195
25
1,796
1.76
0.34
2.10 (0.50) 0.50 -1.00 -0.50 0.046
4 SBUX 67.09 1 Feb '19 7 P 67.50 0.204 207 0.80 1.60 68.50
66.50
0.166
0.197
25
406
1.76
0.51
2.27 (0.67) 0.33 -0.67 -0.49 0.044
5 SBUX 67.09 15 Feb '19 21 P 68.00 0.215 424 1.62 3.24 68.50
66.50
0.197
0.197
6
66
2.25
1.06
3.31 (0.07) 0.43 -1.07 -0.40 0.036
6 SBUX 67.09 1 Feb '19 7 P 67.50 0.204 207 0.80 1.60 68.00
66.00
0.176
0.195
245
1,796
1.31
0.34
1.65 (0.05) 0.45 -1.05 -0.43 0.036
7 SBUX 67.09 1 Feb '19 7 P 67.50 0.204 207 0.80 1.60 68.00
66.50
0.176
0.197
245
406
1.31
0.51
1.82 (0.22) 0.28 -0.72 -0.39 0.034
8 SBUX 67.09 1 Feb '19 7 P 66.50 0.197 406 0.38 0.76 68.50
66.00
0.166
0.195
25
1,796
1.76
0.34
2.10 (1.34) 0.66 -1.34 -0.49 0.033
9 SBUX 67.09 15 Feb '19 21 P 68.00 0.215 424 1.62 3.24 68.50
67.00
0.197
0.205
6
526
2.25
1.30
3.55 (0.31) 0.19 -0.81 -0.23 0.028
10 SBUX 67.09 15 Feb '19 21 P 68.00 0.215 424 1.62 3.24 68.50
66.00
0.197
0.206
6
269
2.25
0.87
3.12 0.12 0.62 -1.38 -0.45 0.028
11 SBUX 67.09 15 Feb '19 21 P 68.00 0.215 424 1.62 3.24 68.50
67.50
0.197
0.208
6
365
2.25
1.63
3.88 (0.64) -0.14 -0.64 0.22 0.026
12 SBUX 67.09 1 Feb '19 7 P 66.50 0.197 406 0.38 0.76 68.00
66.00
0.176
0.195
245
1,796
1.31
0.34
1.65 (0.89) 0.61 -0.89 -0.69 0.023
13 SBUX 67.09 15 Feb '19 21 P 67.50 0.208 365 1.32 2.64 68.50
66.50
0.197
0.197
6
66
2.25
1.06
3.31 (0.67) 0.33 -0.67 -0.49 0.022
14 SBUX 67.09 8 Mar '19 42 P 67.00 0.213 0 1.62 3.24 68.00
66.00
0.209
0.197
0
16
2.71
1.71
4.42 (1.18) -0.18 -1.18 0.15 0.021
15 SBUX 67.09 1 Feb '19 7 P 66.50 0.197 406 0.38 0.76 67.00
66.00
0.179
0.195
980
1,796
0.67
0.34
1.01 (0.25) 0.25 -0.25 -1.00 0.020
16 SBUX 67.09 15 Feb '19 21 P 67.00 0.205 526 1.13 2.26 68.50
66.50
0.197
0.197
6
66
2.25
1.06
3.31 (1.05) 0.45 -1.05 -0.43 0.017
17 SBUX 67.09 15 Feb '19 21 P 67.50 0.208 365 1.32 2.64 68.50
67.00
0.197
0.205
6
526
2.25
1.30
3.55 (0.91) 0.09 -0.91 -0.10 0.013
18 SBUX 67.09 15 Feb '19 21 P 67.50 0.208 365 1.32 2.64 68.50
66.00
0.197
0.206
6
269
2.25
0.87
3.12 (0.48) 0.52 -0.98 -0.53 0.013
19 SBUX 67.09 15 Feb '19 21 P 67.00 0.205 526 1.13 2.26 68.50
66.00
0.197
0.206
6
269
2.25
0.87
3.12 (0.86) 0.64 -0.86 -0.74 0.008
20 SBUX 67.09 1 Feb '19 7 P 68.00 0.176 245 1.00 2.00 68.50
67.00
0.166
0.179
25
980
1.76
0.67
2.43 (0.43) 0.07 -0.93 -0.08 0.007
21 SBUX 67.09 15 Feb '19 21 P 67.00 0.205 526 1.13 2.26 67.50
66.50
0.208
0.197
365
66
1.63
1.06
2.69 (0.43) 0.07 -0.43 -0.16 0.006
22 SBUX 67.09 15 Feb '19 21 P 67.50 0.208 365 1.32 2.64 68.00
66.50
0.215
0.197
424
66
1.90
1.06
2.96 (0.32) 0.18 -0.82 -0.22 0.003
23 SBUX 67.09 15 Feb '19 21 P 67.00 0.205 526 1.13 2.26 68.00
66.50
0.215
0.197
424
66
1.90
1.06
2.96 (0.70) 0.30 -0.70 -0.43 -0.002
24 SBUX 67.09 1 Feb '19 7 P 67.00 0.179 980 0.56 1.12 68.50
66.00
0.166
0.195
25
1,796
1.76
0.34
2.10 (0.98) 0.52 -0.98 -0.53 -0.003
25 SBUX 67.09 15 Feb '19 21 P 67.00 0.205 526 1.13 2.26 67.50
66.00
0.208
0.206
365
269
1.63
0.87
2.50 (0.24) 0.26 -0.74 -0.35 -0.003
26 SBUX 67.09 8 Feb '19 14 P 67.00 0.219 39 0.91 1.82 68.00
66.00
0.230
0.211
31
134
1.82
0.71
2.53 (0.71) 0.29 -0.71 -0.41 -0.003
27 SBUX 67.09 1 Mar '19 35 P 67.00 0.213 29 1.49 2.98 68.00
66.00
0.230
0.199
35
24
2.56
1.56
4.12 (1.14) -0.14 -1.14 0.12 -0.003
28 SBUX 67.09 1 Feb '19 7 P 67.00 0.179 980 0.56 1.12 68.50
66.50
0.166
0.197
25
406
1.76
0.51
2.27 (1.15) 0.35 -1.15 -0.30 -0.005
29 SBUX 67.09 1 Feb '19 7 P 66.50 0.197 406 0.38 0.76 67.50
66.00
0.204
0.195
207
1,796
1.01
0.34
1.35 (0.59) 0.41 -0.59 -0.69 -0.005
30 SBUX 67.09 15 Feb '19 21 P 67.50 0.208 365 1.32 2.64 68.00
67.00
0.215
0.205
424
526
1.90
1.30
3.20 (0.56) -0.06 -0.56 0.11 -0.005
31 SBUX 67.09 15 Feb '19 21 P 67.50 0.208 365 1.32 2.64 68.00
66.00
0.215
0.206
424
269
1.90
0.87
2.77 (0.13) 0.37 -1.13 -0.33 -0.005
32 SBUX 67.09 15 Feb '19 21 P 66.50 0.197 66 0.91 1.82 68.50
66.00
0.197
0.206
6
269
2.25
0.87
3.12 (1.30) 0.70 -1.30 -0.54 -0.008
33 SBUX 67.09 1 Feb '19 7 P 68.00 0.176 245 1.00 2.00 68.50
66.00
0.166
0.195
25
1,796
1.76
0.34
2.10 (0.10) 0.40 -1.60 -0.25 -0.009
34 SBUX 67.09 15 Feb '19 21 P 67.00 0.205 526 1.13 2.26 68.00
66.00
0.215
0.206
424
269
1.90
0.87
2.77 (0.51) 0.49 -0.51 -0.96 -0.010
35 SBUX 67.09 1 Feb '19 7 P 68.00 0.176 245 1.00 2.00 68.50
66.50
0.166
0.197
25
406
1.76
0.51
2.27 (0.27) 0.23 -1.27 -0.18 -0.011
36 SBUX 67.09 1 Feb '19 7 P 67.00 0.179 980 0.56 1.12 68.00
66.00
0.176
0.195
245
1,796
1.31
0.34
1.65 (0.53) 0.47 -0.53 -0.89 -0.013
37 SBUX 67.09 1 Feb '19 7 P 67.00 0.179 980 0.56 1.12 68.00
66.50
0.176
0.197
245
406
1.31
0.51
1.82 (0.70) 0.30 -0.70 -0.43 -0.015
38 SBUX 67.09 15 Feb '19 21 P 66.50 0.197 66 0.91 1.82 67.00
66.00
0.205
0.206
526
269
1.30
0.87
2.17 (0.35) 0.15 -0.35 -0.43 -0.017
39 SBUX 67.09 1 Feb '19 7 P 68.00 0.176 245 1.00 2.00 68.50
67.50
0.166
0.204
25
207
1.76
1.01
2.77 (0.77) -0.27 -0.77 0.35 -0.017
40 SBUX 67.09 22 Feb '19 28 P 67.00 0.190 9 1.22 2.44 68.00
66.00
0.176
0.223
11
23
2.38
1.39
3.77 (1.33) -0.33 -1.33 0.25 -0.018
41 SBUX 67.09 15 Feb '19 21 P 66.50 0.197 66 0.91 1.82 67.50
66.00
0.208
0.206
365
269
1.63
0.87
2.50 (0.68) 0.32 -0.68 -0.47 -0.019
42 SBUX 67.09 15 Feb '19 21 P 66.50 0.197 66 0.91 1.82 68.00
66.00
0.215
0.206
424
269
1.90
0.87
2.77 (0.95) 0.55 -0.95 -0.58 -0.027
43 SBUX 67.09 1 Feb '19 7 P 67.00 0.179 980 0.56 1.12 67.50
66.00
0.204
0.195
207
1,796
1.01
0.34
1.35 (0.23) 0.27 -0.73 -0.37 -0.040
44 SBUX 67.09 1 Feb '19 7 P 67.00 0.179 980 0.56 1.12 67.50
66.50
0.204
0.197
207
406
1.01
0.51
1.52 (0.40) 0.10 -0.40 -0.25 -0.042
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.