Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For SCHW Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 SCHW 71.35 10 May '24 36 P 71.00 0.296 0 2.37 4.74 73.00
70.00		 0.289
0.257		 0
1		 3.60
2.35		 5.95 (1.21) 0.79 -1.21 -0.65 0.044
2 SCHW 71.35 10 May '24 36 P 72.00 0.294 3 2.86 5.72 73.00
70.00		 0.289
0.257		 0
1		 3.60
2.35		 5.95 (0.23) 0.77 -1.23 -0.63 0.041
3 SCHW 71.35 10 May '24 36 P 71.00 0.296 0 2.37 4.74 72.00
70.00		 0.294
0.257		 3
1		 3.05
2.35		 5.40 (0.66) 0.34 -0.66 -0.52 0.040
4 SCHW 71.35 3 May '24 29 P 71.00 0.312 13 2.17 4.34 72.00
70.00		 0.295
0.297		 10
2		 2.81
1.89		 4.70 (0.36) 0.64 -0.36 -1.78 0.032
5 SCHW 71.35 3 May '24 29 P 71.00 0.312 13 2.17 4.34 73.00
70.00		 0.299
0.297		 5
2		 3.40
1.89		 5.29 (0.95) 1.05 -0.95 -1.11 0.028
6 SCHW 71.35 3 May '24 29 P 71.00 0.312 13 2.17 4.34 72.00
69.00		 0.295
0.302		 10
14		 2.81
1.54		 4.35 (0.01) 0.99 -1.01 -0.98 0.027
7 SCHW 71.35 3 May '24 29 P 71.00 0.312 13 2.17 4.34 73.00
69.00		 0.299
0.302		 5
14		 3.40
1.54		 4.94 (0.60) 1.40 -0.60 -2.33 0.023
8 SCHW 71.35 12 Apr '24 8 P 70.00 0.275 60 0.58 1.16 73.00
69.00		 0.254
0.285		 132
40		 2.15
0.37		 2.52 (1.36) 1.64 -1.36 -1.21 0.010
9 SCHW 71.35 19 Apr '24 15 P 71.00 0.357 70 1.82 3.64 72.50
70.00		 0.345
0.359		 48
138		 2.67
1.47		 4.14 (0.50) 1.00 -0.50 -2.00 0.009
10 SCHW 71.35 19 Apr '24 15 P 70.00 0.359 138 1.42 2.84 72.50
69.00		 0.345
0.365		 48
26		 2.67
1.13		 3.80 (0.96) 1.54 -0.96 -1.60 0.009
11 SCHW 71.35 19 Apr '24 15 P 71.00 0.357 70 1.82 3.64 73.00
70.00		 0.346
0.359		 47
138		 2.98
1.47		 4.45 (0.81) 1.19 -0.81 -1.47 0.009
12 SCHW 71.35 19 Apr '24 15 P 70.00 0.359 138 1.42 2.84 73.00
69.00		 0.346
0.365		 47
26		 2.98
1.13		 4.11 (1.27) 1.73 -1.27 -1.36 0.008
13 SCHW 71.35 26 Apr '24 22 P 70.00 0.324 8 1.57 3.14 73.00
69.00		 0.313
0.329		 4
11		 3.25
1.33		 4.58 (1.44) 1.56 -1.44 -1.08 0.005
14 SCHW 71.35 26 Apr '24 22 P 70.00 0.324 8 1.57 3.14 72.00
69.00		 0.313
0.329		 2
11		 2.59
1.33		 3.92 (0.78) 1.22 -0.78 -1.56 0.005
15 SCHW 71.35 26 Apr '24 22 P 70.00 0.324 8 1.57 3.14 71.00
69.00		 0.314
0.329		 13
11		 2.10
1.33		 3.43 (0.29) 0.71 -0.29 -2.45 0.005
16 SCHW 71.35 12 Apr '24 8 P 70.00 0.275 60 0.58 1.16 72.00
69.00		 0.260
0.285		 266
40		 1.49
0.37		 1.86 (0.70) 1.30 -0.70 -1.86 0.004
17 SCHW 71.35 19 Apr '24 15 P 71.00 0.357 70 1.82 3.64 72.50
69.00		 0.345
0.365		 48
26		 2.67
1.13		 3.80 (0.16) 1.34 -0.66 -2.03 0.004
18 SCHW 71.35 19 Apr '24 15 P 71.00 0.357 70 1.82 3.64 73.00
69.00		 0.346
0.365		 47
26		 2.98
1.13		 4.11 (0.47) 1.53 -0.47 -3.26 0.003
19 SCHW 71.35 19 Apr '24 15 P 71.00 0.357 70 1.82 3.64 72.00
70.00		 0.352
0.359		 43
138		 2.45
1.47		 3.92 (0.28) 0.72 -0.28 -2.57 0.003
20 SCHW 71.35 10 May '24 36 P 72.00 0.294 3 2.86 5.72 73.00
71.00		 0.289
0.296		 0
0		 3.60
2.52		 6.12 (0.40) 0.60 -0.40 -1.50 0.003
21 SCHW 71.35 19 Apr '24 15 P 70.00 0.359 138 1.42 2.84 72.00
69.00		 0.352
0.365		 43
26		 2.45
1.13		 3.58 (0.74) 1.26 -0.74 -1.70 0.002
22 SCHW 71.35 12 Apr '24 8 P 72.00 0.260 266 1.42 2.84 73.00
71.00		 0.254
0.265		 132
373		 2.15
0.96		 3.11 (0.27) 0.73 -0.27 -2.70 0.002
23 SCHW 71.35 19 Apr '24 15 P 72.00 0.352 43 2.30 4.60 72.50
71.00		 0.345
0.357		 48
70		 2.67
1.94		 4.61 (0.01) 0.49 -0.51 -0.96 0.001
24 SCHW 71.35 12 Apr '24 8 P 71.00 0.265 373 0.93 1.86 73.00
70.00		 0.254
0.275		 132
60		 2.15
0.61		 2.76 (0.90) 1.10 -0.90 -1.22 0.001
25 SCHW 71.35 19 Apr '24 15 P 72.00 0.352 43 2.30 4.60 73.00
71.00		 0.346
0.357		 47
70		 2.98
1.94		 4.92 (0.32) 0.68 -0.32 -2.12 0.000
26 SCHW 71.35 5 Apr '24 1 P 70.00 0.301 1,134 0.12 0.24 73.00
69.00		 0.301
0.301		 126
25		 1.86
0.06		 1.92 (1.68) 1.32 -1.68 -0.79  0
27 SCHW 71.35 5 Apr '24 1 P 72.00 0.301 180 0.88 1.76 73.00
71.00		 0.301
0.301		 126
329		 1.86
0.42		 2.28 (0.52) 0.48 -0.52 -0.92  0
28 SCHW 71.35 5 Apr '24 1 P 71.00 0.301 329 0.37 0.74 73.00
70.00		 0.301
0.301		 126
1,134		 1.86
0.15		 2.01 (1.27) 0.73 -1.27 -0.57  0
29 SCHW 71.35 5 Apr '24 1 P 71.00 0.301 329 0.37 0.74 72.00
69.00		 0.301
0.301		 180
25		 0.98
0.06		 1.04 (0.30) 0.70 -1.30 -0.54  0
30 SCHW 71.35 5 Apr '24 1 P 70.00 0.301 1,134 0.12 0.24 71.00
69.00		 0.301
0.301		 329
25		 0.42
0.06		 0.48 (0.24) 0.76 -0.24 -3.17  0
31 SCHW 71.35 5 Apr '24 1 P 72.00 0.301 180 0.88 1.76 73.00
69.00		 0.301
0.301		 126
25		 1.86
0.06		 1.92 (0.16) 0.84 -2.16 -0.39  0
32 SCHW 71.35 5 Apr '24 1 P 71.00 0.301 329 0.37 0.74 72.00
70.00		 0.301
0.301		 180
1,134		 0.98
0.15		 1.13 (0.39) 0.61 -0.39 -1.56  0
33 SCHW 71.35 5 Apr '24 1 P 70.00 0.301 1,134 0.12 0.24 72.00
69.00		 0.301
0.301		 180
25		 0.98
0.06		 1.04 (0.80) 1.20 -0.80 -1.50  0
34 SCHW 71.35 5 Apr '24 1 P 72.00 0.301 180 0.88 1.76 73.00
70.00		 0.301
0.301		 126
1,134		 1.86
0.15		 2.01 (0.25) 0.75 -1.25 -0.60  0
35 SCHW 71.35 5 Apr '24 1 P 71.00 0.301 329 0.37 0.74 73.00
69.00		 0.301
0.301		 126
25		 1.86
0.06		 1.92 (1.18) 0.82 -1.18 -0.69  0
36 SCHW 71.35 24 May '24 50 P 70.00 0.286 4 1.96 3.92 73.00
69.00		 0.281
0.291		 0
0		 4.00
2.12		 6.12 (2.20) 0.80 -2.20 -0.36 -0.000
37 SCHW 71.35 12 Apr '24 8 P 70.00 0.275 60 0.58 1.16 71.00
69.00		 0.265
0.285		 373
40		 0.96
0.37		 1.33 (0.17) 0.83 -0.17 -4.88 -0.000
38 SCHW 71.35 24 May '24 50 P 71.00 0.283 0 2.56 5.12 73.00
70.00		 0.281
0.286		 0
4		 4.00
2.69		 6.69 (1.57) 0.43 -1.57 -0.27 -0.001
39 SCHW 71.35 24 May '24 50 P 70.00 0.286 4 1.96 3.92 72.00
69.00		 0.282
0.291		 0
0		 3.45
2.12		 5.57 (1.65) 0.35 -1.65 -0.21 -0.001
40 SCHW 71.35 26 Apr '24 22 P 72.00 0.313 2 2.47 4.94 73.00
71.00		 0.313
0.314		 4
13		 3.25
2.10		 5.35 (0.41) 0.59 -0.41 -1.44 -0.001
41 SCHW 71.35 24 May '24 50 P 71.00 0.283 0 2.56 5.12 72.00
70.00		 0.282
0.286		 0
4		 3.45
2.69		 6.14 (1.02) -0.02 -1.02 0.02 -0.001
42 SCHW 71.35 19 Apr '24 15 P 72.00 0.352 43 2.30 4.60 72.50
70.00		 0.345
0.359		 48
138		 2.67
1.47		 4.14 0.46 0.96 -1.04 -0.92 -0.001
43 SCHW 71.35 24 May '24 50 P 72.00 0.282 0 3.10 6.20 73.00
71.00		 0.281
0.283		 0
0		 4.00
2.98		 6.98 (0.78) 0.22 -0.78 -0.28 -0.002
44 SCHW 71.35 19 Apr '24 15 P 72.00 0.352 43 2.30 4.60 73.00
70.00		 0.346
0.359		 47
138		 2.98
1.47		 4.45 0.15 1.15 -0.85 -1.35 -0.002
45 SCHW 71.35 24 May '24 50 P 70.00 0.286 4 1.96 3.92 71.00
69.00		 0.283
0.291		 0
0		 2.98
2.12		 5.10 (1.18) -0.18 -1.18 0.15 -0.002
46 SCHW 71.35 19 Apr '24 15 P 71.00 0.357 70 1.82 3.64 72.00
69.00		 0.352
0.365		 43
26		 2.45
1.13		 3.58 0.06 1.06 -0.94 -1.13 -0.002
47 SCHW 71.35 19 Apr '24 15 P 70.00 0.359 138 1.42 2.84 71.00
69.00		 0.357
0.365		 70
26		 1.94
1.13		 3.07 (0.23) 0.77 -0.23 -3.35 -0.003
48 SCHW 71.35 3 May '24 29 P 70.00 0.297 2 1.58 3.16 72.00
69.00		 0.295
0.302		 10
14		 2.81
1.54		 4.35 (1.19) 0.81 -1.19 -0.68 -0.003
49 SCHW 71.35 24 May '24 50 P 72.00 0.282 0 3.10 6.20 73.00
70.00		 0.281
0.286		 0
4		 4.00
2.69		 6.69 (0.49) 0.51 -1.49 -0.34 -0.004
50 SCHW 71.35 3 May '24 29 P 72.00 0.295 10 2.60 5.20 73.00
70.00		 0.299
0.297		 5
2		 3.40
1.89		 5.29 (0.09) 0.91 -1.09 -0.83 -0.005
51 SCHW 71.35 24 May '24 50 P 71.00 0.283 0 2.56 5.12 73.00
69.00		 0.281
0.291		 0
0		 4.00
2.12		 6.12 (1.00) 1.00 -1.00 -1.00 -0.005
52 SCHW 71.35 12 Apr '24 8 P 71.00 0.265 373 0.93 1.86 72.00
70.00		 0.260
0.275		 266
60		 1.49
0.61		 2.10 (0.24) 0.76 -0.24 -3.17 -0.006
53 SCHW 71.35 24 May '24 50 P 71.00 0.283 0 2.56 5.12 72.00
69.00		 0.282
0.291		 0
0		 3.45
2.12		 5.57 (0.45) 0.55 -1.45 -0.38 -0.006
54 SCHW 71.35 19 Apr '24 15 P 72.00 0.352 43 2.30 4.60 72.50
69.00		 0.345
0.365		 48
26		 2.67
1.13		 3.80 0.80 1.30 -1.70 -0.76 -0.007
55 SCHW 71.35 3 May '24 29 P 70.00 0.297 2 1.58 3.16 73.00
69.00		 0.299
0.302		 5
14		 3.40
1.54		 4.94 (1.78) 1.22 -1.78 -0.69 -0.007
56 SCHW 71.35 19 Apr '24 15 P 72.50 0.345 48 2.59 5.18 73.00
72.00		 0.346
0.352		 47
43		 2.98
2.45		 5.43 (0.25) 0.25 -0.25 -1.00 -0.007
57 SCHW 71.35 19 Apr '24 15 P 72.00 0.352 43 2.30 4.60 73.00
69.00		 0.346
0.365		 47
26		 2.98
1.13		 4.11 0.49 1.49 -1.51 -0.99 -0.007
58 SCHW 71.35 12 Apr '24 8 P 72.00 0.260 266 1.42 2.84 73.00
70.00		 0.254
0.275		 132
60		 2.15
0.61		 2.76 0.08 1.08 -0.92 -1.17 -0.008
59 SCHW 71.35 24 May '24 50 P 72.00 0.282 0 3.10 6.20 73.00
69.00		 0.281
0.291		 0
0		 4.00
2.12		 6.12 0.08 1.08 -1.92 -0.56 -0.009
60 SCHW 71.35 26 Apr '24 22 P 71.00 0.314 13 1.98 3.96 73.00
70.00		 0.313
0.324		 4
8		 3.25
1.68		 4.93 (0.97) 1.03 -0.97 -1.06 -0.009
61 SCHW 71.35 26 Apr '24 22 P 71.00 0.314 13 1.98 3.96 72.00
70.00		 0.313
0.324		 2
8		 2.59
1.68		 4.27 (0.31) 0.69 -0.31 -2.23 -0.009
62 SCHW 71.35 12 Apr '24 8 P 71.00 0.265 373 0.93 1.86 73.00
69.00		 0.254
0.285		 132
40		 2.15
0.37		 2.52 (0.66) 1.34 -0.66 -2.03 -0.010
63 SCHW 71.35 3 May '24 29 P 72.00 0.295 10 2.60 5.20 73.00
69.00		 0.299
0.302		 5
14		 3.40
1.54		 4.94 0.26 1.26 -1.74 -0.72 -0.010
64 SCHW 71.35 26 Apr '24 22 P 72.00 0.313 2 2.47 4.94 73.00
70.00		 0.313
0.324		 4
8		 3.25
1.68		 4.93 0.01 1.01 -0.99 -1.02 -0.011
65 SCHW 71.35 10 May '24 36 P 71.00 0.296 0 2.37 4.74 73.00
69.00		 0.289
0.314		 0
4		 3.60
1.91		 5.51 (0.77) 1.23 -0.77 -1.60 -0.012
66 SCHW 71.35 19 Apr '24 15 P 72.50 0.345 48 2.59 5.18 73.00
71.00		 0.346
0.357		 47
70		 2.98
1.94		 4.92 0.26 0.76 -0.74 -1.03 -0.012
67 SCHW 71.35 26 Apr '24 22 P 71.00 0.314 13 1.98 3.96 73.00
69.00		 0.313
0.329		 4
11		 3.25
1.33		 4.58 (0.62) 1.38 -0.62 -2.23 -0.015
68 SCHW 71.35 19 Apr '24 15 P 72.50 0.345 48 2.59 5.18 73.00
70.00		 0.346
0.359		 47
138		 2.98
1.47		 4.45 0.73 1.23 -1.27 -0.97 -0.015
69 SCHW 71.35 26 Apr '24 22 P 71.00 0.314 13 1.98 3.96 72.00
69.00		 0.313
0.329		 2
11		 2.59
1.33		 3.92 0.04 1.04 -0.96 -1.08 -0.015
70 SCHW 71.35 10 May '24 36 P 72.00 0.294 3 2.86 5.72 73.00
69.00		 0.289
0.314		 0
4		 3.60
1.91		 5.51 0.21 1.21 -1.79 -0.68 -0.015
71 SCHW 71.35 12 Apr '24 8 P 71.00 0.265 373 0.93 1.86 72.00
69.00		 0.260
0.285		 266
40		 1.49
0.37		 1.86 (0.00) 1.00 -1.00 -1.00 -0.016
72 SCHW 71.35 26 Apr '24 22 P 72.00 0.313 2 2.47 4.94 73.00
69.00		 0.313
0.329		 4
11		 3.25
1.33		 4.58 0.36 1.36 -1.64 -0.83 -0.016
73 SCHW 71.35 10 May '24 36 P 71.00 0.296 0 2.37 4.74 72.00
69.00		 0.294
0.314		 3
4		 3.05
1.91		 4.96 (0.22) 0.78 -1.22 -0.64 -0.016
74 SCHW 71.35 12 Apr '24 8 P 72.00 0.260 266 1.42 2.84 73.00
69.00		 0.254
0.285		 132
40		 2.15
0.37		 2.52 0.32 1.32 -1.68 -0.79 -0.019
75 SCHW 71.35 19 Apr '24 15 P 72.50 0.345 48 2.59 5.18 73.00
69.00		 0.346
0.365		 47
26		 2.98
1.13		 4.11 1.07 1.57 -1.93 -0.81 -0.020
76 SCHW 71.35 3 May '24 29 P 70.00 0.297 2 1.58 3.16 71.00
69.00		 0.312
0.302		 13
14		 2.46
1.54		 4.00 (0.84) 0.16 -0.84 -0.19 -0.020
77 SCHW 71.35 3 May '24 29 P 72.00 0.295 10 2.60 5.20 73.00
71.00		 0.299
0.312		 5
13		 3.40
2.46		 5.86 (0.66) 0.34 -0.66 -0.52 -0.021
78 SCHW 71.35 10 May '24 36 P 70.00 0.257 1 0.91 1.82 73.00
69.00		 0.289
0.314		 0
4		 3.60
1.91		 5.51 (3.69) -0.69 -3.69 0.19 -0.089
79 SCHW 71.35 10 May '24 36 P 70.00 0.257 1 0.91 1.82 72.00
69.00		 0.294
0.314		 3
4		 3.05
1.91		 4.96 (3.14) -1.14 -3.14 0.36 -0.093
80 SCHW 71.35 10 May '24 36 P 70.00 0.257 1 0.91 1.82 71.00
69.00		 0.296
0.314		 0
4		 2.52
1.91		 4.43 (2.61) -1.61 -2.61 0.62 -0.095
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.