Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For SDOW Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 SDOW 17.26 3 May '24 29 P 17.00 0.835 0 0.25 0.50 17.50
16.00
0.295
0.345
1
40
1.00
0.25
1.25 (0.75) -0.25 -1.25 0.20 1.030
2 SDOW 17.26 3 May '24 29 P 17.00 0.835 0 0.25 0.50 17.50
16.50
0.295
0.365
1
0
1.00
0.45
1.45 (0.95) -0.45 -0.95 0.47 1.011
3 SDOW 17.26 26 Apr '24 22 P 17.50 0.811 0 0.35 0.70 18.00
16.50
0.406
0.350
2
8
2.35
0.35
2.70 (2.00) -1.50 -2.50 0.60 0.866
4 SDOW 17.26 26 Apr '24 22 P 17.50 0.811 0 0.35 0.70 18.00
16.00
0.406
0.374
2
0
2.35
0.25
2.60 (1.90) -1.40 -2.90 0.48 0.842
5 SDOW 17.26 3 May '24 29 P 17.00 0.835 0 0.25 0.50 18.00
16.00
0.670
0.345
0
40
3.20
0.25
3.45 (2.95) -1.95 -2.95 0.66 0.655
6 SDOW 17.26 3 May '24 29 P 17.00 0.835 0 0.25 0.50 18.00
16.50
0.670
0.365
0
0
3.20
0.45
3.65 (3.15) -2.15 -3.15 0.68 0.635
7 SDOW 17.26 26 Apr '24 22 P 17.50 0.811 0 0.35 0.70 18.00
17.00
0.406
0.624
2
0
2.35
2.10
4.45 (3.75) -3.25 -3.75 0.87 0.592
8 SDOW 17.26 26 Apr '24 22 P 17.00 0.624 0 0.15 0.30 18.00
16.50
0.406
0.350
2
8
2.35
0.35
2.70 (2.40) -1.40 -2.40 0.58 0.492
9 SDOW 17.26 26 Apr '24 22 P 17.00 0.624 0 0.15 0.30 18.00
16.00
0.406
0.374
2
0
2.35
0.25
2.60 (2.30) -1.30 -2.30 0.57 0.468
10 SDOW 17.26 3 May '24 29 P 17.00 0.835 0 0.25 0.50 18.50
16.00
0.868
0.345
0
40
3.70
0.25
3.95 (3.45) -1.95 -3.45 0.57 0.457
11 SDOW 17.26 3 May '24 29 P 17.00 0.835 0 0.25 0.50 18.50
16.50
0.868
0.365
0
0
3.70
0.45
4.15 (3.65) -2.15 -3.65 0.59 0.438
12 SDOW 17.26 26 Apr '24 22 P 17.50 0.811 0 0.35 0.70 18.50
16.50
0.905
0.350
0
8
3.60
0.35
3.95 (3.25) -2.25 -3.25 0.69 0.368
13 SDOW 17.26 24 May '24 50 P 17.50 0.580 0  0  0 18.50
16.00
0.452
0.354
0
0
3.80
0.45
4.25 (4.25) -3.25 -4.75 0.68 0.355
14 SDOW 17.26 24 May '24 50 P 17.50 0.580 0  0  0 18.50
16.50
0.452
0.355
0
0
3.80
0.65
4.45 (4.45) -3.45 -4.45 0.78 0.354
15 SDOW 17.26 26 Apr '24 22 P 17.50 0.811 0 0.35 0.70 18.50
16.00
0.905
0.374
0
0
3.60
0.25
3.85 (3.15) -2.15 -3.65 0.59 0.343
16 SDOW 17.26 17 May '24 43 P 17.00 0.526 1 0.45 0.90 18.00
16.00
0.382
0.341
15
25
1.40
0.35
1.75 (0.85) 0.15 -0.85 -0.18 0.329
17 SDOW 17.26 24 May '24 50 P 17.50 0.580 0  0  0 18.50
17.00
0.452
0.389
0
0
3.80
1.00
4.80 (4.80) -3.80 -4.80 0.79 0.320
18 SDOW 17.26 24 May '24 50 P 17.50 0.580 0  0  0 18.00
16.00
0.503
0.354
0
0
3.40
0.45
3.85 (3.85) -3.35 -4.85 0.69 0.304
19 SDOW 17.26 24 May '24 50 P 17.50 0.580 0  0  0 18.00
16.50
0.503
0.355
0
0
3.40
0.65
4.05 (4.05) -3.55 -4.55 0.78 0.302
20 SDOW 17.26 24 May '24 50 P 17.50 0.580 0  0  0 18.00
17.00
0.503
0.389
0
0
3.40
1.00
4.40 (4.40) -3.90 -4.40 0.89 0.269
21 SDOW 17.26 24 May '24 50 P 18.00 0.503 0  0  0 18.50
16.00
0.452
0.354
0
0
3.80
0.45
4.25 (4.25) -3.75 -5.75 0.65 0.200
22 SDOW 17.26 24 May '24 50 P 18.00 0.503 0  0  0 18.50
16.50
0.452
0.355
0
0
3.80
0.65
4.45 (4.45) -3.95 -5.45 0.72 0.199
23 SDOW 17.26 3 May '24 29 P 18.00 0.670 0 0.25 0.50 18.50
17.50
0.868
0.295
0
1
3.70
1.00
4.70 (4.20) -3.70 -4.20 0.88 0.178
24 SDOW 17.26 24 May '24 50 P 18.00 0.503 0  0  0 18.50
17.00
0.452
0.389
0
0
3.80
1.00
4.80 (4.80) -4.30 -5.30 0.81 0.166
25 SDOW 17.26 10 May '24 36 P 18.00 0.660 0 0.30 0.60 18.50
16.00
0.815
0.342
0
0
3.80
0.30
4.10 (3.50) -3.00 -5.00 0.60 0.164
26 SDOW 17.26 10 May '24 36 P 18.00 0.660 0 0.30 0.60 18.50
17.00
0.815
0.351
0
0
3.80
1.00
4.80 (4.20) -3.70 -4.70 0.79 0.156
27 SDOW 17.26 10 May '24 36 P 18.00 0.660 0 0.30 0.60 18.50
16.50
0.815
0.354
0
0
3.80
0.50
4.30 (3.70) -3.20 -4.70 0.68 0.152
28 SDOW 17.26 3 May '24 29 P 18.00 0.670 0 0.25 0.50 18.50
16.00
0.868
0.345
0
40
3.70
0.25
3.95 (3.45) -2.95 -4.95 0.60 0.127
29 SDOW 17.26 10 May '24 36 P 18.00 0.660 0 0.30 0.60 18.50
17.50
0.815
0.381
0
0
3.80
1.80
5.60 (5.00) -4.50 -5.00 0.90 0.125
30 SDOW 17.26 3 May '24 29 P 18.00 0.670 0 0.25 0.50 18.50
16.50
0.868
0.365
0
0
3.70
0.45
4.15 (3.65) -3.15 -4.65 0.68 0.108
31 SDOW 17.26 26 Apr '24 22 P 17.50 0.811 0 0.35 0.70 18.50
17.00
0.905
0.624
0
0
3.60
2.10
5.70 (5.00) -4.00 -5.00 0.80 0.093
32 SDOW 17.26 3 May '24 29 P 16.50 0.365 0 0.30 0.60 17.50
16.00
0.295
0.345
1
40
1.00
0.25
1.25 (0.65) 0.35 -0.65 -0.54 0.089
33 SDOW 17.26 26 Apr '24 22 P 17.00 0.624 0 0.15 0.30 17.50
16.50
0.811
0.350
0
8
2.65
0.35
3.00 (2.70) -2.20 -2.70 0.81 0.088
34 SDOW 17.26 26 Apr '24 22 P 17.00 0.624 0 0.15 0.30 17.50
16.00
0.811
0.374
0
0
2.65
0.25
2.90 (2.60) -2.10 -3.10 0.68 0.063
35 SDOW 17.26 19 Apr '24 15 P 17.50 0.408 0 0.65 1.30 18.00
16.00
0.389
0.368
0
1
1.10
0.15
1.25 0.05 0.55 -0.95 -0.58 0.058
36 SDOW 17.26 19 Apr '24 15 P 17.50 0.408 0 0.65 1.30 18.00
16.50
0.389
0.385
0
16
1.10
0.25
1.35 (0.05) 0.45 -0.55 -0.82 0.041
37 SDOW 17.26 19 Apr '24 15 P 17.00 0.398 123 0.35 0.70 18.00
16.00
0.389
0.368
0
1
1.10
0.15
1.25 (0.55) 0.45 -0.55 -0.82 0.038
38 SDOW 17.26 19 Apr '24 15 P 17.50 0.408 0 0.65 1.30 18.00
17.00
0.389
0.398
0
123
1.10
0.45
1.55 (0.25) 0.25 -0.25 -1.00 0.029
39 SDOW 17.26 19 Apr '24 15 P 17.00 0.398 123 0.35 0.70 18.00
16.50
0.389
0.385
0
16
1.10
0.25
1.35 (0.65) 0.35 -0.65 -0.54 0.022
40 SDOW 17.26 19 Apr '24 15 P 17.00 0.398 123 0.35 0.70 17.50
16.00
0.408
0.368
0
1
0.75
0.15
0.90 (0.20) 0.30 -0.70 -0.43 0.020
41 SDOW 17.26 21 Jun '24 78 P 17.00 0.379 26 0.95 1.90 18.00
16.00
0.399
0.343
61
0
2.65
0.60
3.25 (1.35) -0.35 -1.35 0.26 0.017
42 SDOW 17.26 10 May '24 36 P 16.50 0.354 0 0.35 0.70 17.00
16.00
0.351
0.342
0
0
1.00
0.30
1.30 (0.60) -0.10 -0.60 0.17 0.015
43 SDOW 17.26 12 Apr '24 8 P 16.50 0.415 35 0.10 0.20 17.50
16.00
0.409
0.408
30
21
0.60
0.10
0.70 (0.50) 0.50 -0.50 -1.00 0.014
44 SDOW 17.26 19 Apr '24 15 P 16.50 0.385 16 0.15 0.30 18.00
16.00
0.389
0.368
0
1
1.10
0.15
1.25 (0.95) 0.55 -0.95 -0.58 0.013
45 SDOW 17.26 12 Apr '24 8 P 16.50 0.415 35 0.10 0.20 17.00
16.00
0.413
0.408
16
21
0.35
0.10
0.45 (0.25) 0.25 -0.25 -1.00 0.010
46 SDOW 17.26 12 Apr '24 8 P 17.00 0.413 16 0.25 0.50 17.50
16.00
0.409
0.408
30
21
0.60
0.10
0.70 (0.20) 0.30 -0.70 -0.43 0.009
47 SDOW 17.26 16 Jan '26 652 P 17.00 0.655 0 3.80 7.60 18.00
16.00
0.680
0.625
0
0
4.90
3.50
8.40 (0.80) 0.20 -0.80 -0.25 0.005
48 SDOW 17.26 19 Apr '24 15 P 16.50 0.385 16 0.15 0.30 17.00
16.00
0.398
0.368
123
1
0.45
0.15
0.60 (0.30) 0.20 -0.30 -0.67 0.004
49 SDOW 17.26 19 Apr '24 15 P 17.00 0.398 123 0.35 0.70 17.50
16.50
0.408
0.385
0
16
0.75
0.25
1.00 (0.30) 0.20 -0.30 -0.67 0.003
50 SDOW 17.26 12 Apr '24 8 P 17.00 0.413 16 0.25 0.50 17.50
16.50
0.409
0.415
30
35
0.60
0.15
0.75 (0.25) 0.25 -0.25 -1.00 0.001
51 SDOW 17.26 5 Apr '24 1 P 17.00 0.294 10 0.05 0.10 18.50
16.50
0.294
0.294
0
210
3.40
0.05
3.45 (3.35) -1.85 -3.35 0.55  0
52 SDOW 17.26 5 Apr '24 1 P 17.00 0.294 10 0.05 0.10 18.00
16.00
0.294
0.294
0
1
1.45
0.05
1.50 (1.40) -0.40 -1.40 0.29  0
53 SDOW 17.26 5 Apr '24 1 P 16.50 0.294 210  0  0 18.50
16.00
0.294
0.294
0
1
3.40
0.05
3.45 (3.45) -1.45 -3.45 0.42  0
54 SDOW 17.26 5 Apr '24 1 P 18.00 0.294 0 0.50 1.00 18.50
17.50
0.294
0.294
0
0
3.40
0.45
3.85 (2.85) -2.35 -2.85 0.82  0
55 SDOW 17.26 5 Apr '24 1 P 16.50 0.294 210  0  0 17.00
16.00
0.294
0.294
10
1
0.20
0.05
0.25 (0.25) 0.25 -0.25 -1.00  0
56 SDOW 17.26 5 Apr '24 1 P 18.00 0.294 0 0.50 1.00 18.50
16.00
0.294
0.294
0
1
3.40
0.05
3.45 (2.45) -1.95 -3.95 0.49  0
57 SDOW 17.26 5 Apr '24 1 P 17.50 0.294 0 0.30 0.60 18.50
16.00
0.294
0.294
0
1
3.40
0.05
3.45 (2.85) -1.85 -3.35 0.55  0
58 SDOW 17.26 5 Apr '24 1 P 17.50 0.294 0 0.30 0.60 18.00
16.00
0.294
0.294
0
1
1.45
0.05
1.50 (0.90) -0.40 -1.90 0.21  0
59 SDOW 17.26 5 Apr '24 1 P 17.00 0.294 10 0.05 0.10 18.00
16.50
0.294
0.294
0
210
1.45
0.05
1.50 (1.40) -0.40 -1.40 0.29  0
60 SDOW 17.26 5 Apr '24 1 P 17.00 0.294 10 0.05 0.10 17.50
16.00
0.294
0.294
0
1
0.45
0.05
0.50 (0.40) 0.10 -0.90 -0.11  0
61 SDOW 17.26 5 Apr '24 1 P 16.50 0.294 210  0  0 17.50
16.00
0.294
0.294
0
1
0.45
0.05
0.50 (0.50) 0.50 -0.50 -1.00  0
62 SDOW 17.26 5 Apr '24 1 P 18.00 0.294 0 0.50 1.00 18.50
16.50
0.294
0.294
0
210
3.40
0.05
3.45 (2.45) -1.95 -3.45 0.57  0
63 SDOW 17.26 5 Apr '24 1 P 17.50 0.294 0 0.30 0.60 18.50
16.50
0.294
0.294
0
210
3.40
0.05
3.45 (2.85) -1.85 -2.85 0.65  0
64 SDOW 17.26 5 Apr '24 1 P 17.50 0.294 0 0.30 0.60 18.00
16.50
0.294
0.294
0
210
1.45
0.05
1.50 (0.90) -0.40 -1.40 0.29  0
65 SDOW 17.26 5 Apr '24 1 P 17.00 0.294 10 0.05 0.10 18.50
16.00
0.294
0.294
0
1
3.40
0.05
3.45 (3.35) -1.85 -3.35 0.55  0
66 SDOW 17.26 5 Apr '24 1 P 17.00 0.294 10 0.05 0.10 17.50
16.50
0.294
0.294
0
210
0.45
0.05
0.50 (0.40) 0.10 -0.40 -0.25  0
67 SDOW 17.26 5 Apr '24 1 P 16.50 0.294 210  0  0 18.00
16.00
0.294
0.294
0
1
1.45
0.05
1.50 (1.50) -0.00 -1.50  0  0
68 SDOW 17.26 5 Apr '24 1 P 18.00 0.294 0 0.50 1.00 18.50
17.00
0.294
0.294
0
10
3.40
0.20
3.60 (2.60) -2.10 -3.10 0.68  0
69 SDOW 17.26 5 Apr '24 1 P 17.50 0.294 0 0.30 0.60 18.50
17.00
0.294
0.294
0
10
3.40
0.20
3.60 (3.00) -2.00 -3.00 0.67  0
70 SDOW 17.26 5 Apr '24 1 P 17.50 0.294 0 0.30 0.60 18.00
17.00
0.294
0.294
0
10
1.45
0.20
1.65 (1.05) -0.55 -1.05 0.52  0
71 SDOW 17.26 19 Apr '24 15 P 17.50 0.408 0 0.65 1.30 18.50
16.00
0.451
0.368
10
1
1.50
0.15
1.65 (0.35) 0.65 -0.85 -0.76 -0.004
72 SDOW 17.26 19 Apr '24 15 P 16.50 0.385 16 0.15 0.30 17.50
16.00
0.408
0.368
0
1
0.75
0.15
0.90 (0.60) 0.40 -0.60 -0.67 -0.006
73 SDOW 17.26 26 Apr '24 22 P 17.00 0.624 0 0.15 0.30 18.50
16.50
0.905
0.350
0
8
3.60
0.35
3.95 (3.65) -2.15 -3.65 0.59 -0.006
74 SDOW 17.26 10 May '24 36 P 16.50 0.354 0 0.35 0.70 17.50
16.00
0.381
0.342
0
0
1.80
0.30
2.10 (1.40) -0.40 -1.40 0.29 -0.016
75 SDOW 17.26 19 Apr '24 15 P 17.50 0.408 0 0.65 1.30 18.50
16.50
0.451
0.385
10
16
1.50
0.25
1.75 (0.45) 0.55 -0.45 -1.22 -0.021
76 SDOW 17.26 10 May '24 36 P 17.00 0.351 0 0.25 0.50 17.50
16.00
0.381
0.342
0
0
1.80
0.30
2.10 (1.60) -1.10 -2.10 0.52 -0.022
77 SDOW 17.26 19 Apr '24 15 P 17.00 0.398 123 0.35 0.70 18.50
16.00
0.451
0.368
10
1
1.50
0.15
1.65 (0.95) 0.55 -0.95 -0.58 -0.024
78 SDOW 17.26 24 May '24 50 P 18.00 0.503 0  0  0 18.50
17.50
0.452
0.580
0
0
3.80
3.20
7.00 (7.00) -6.50 -7.00 0.93 -0.026
79 SDOW 17.26 24 May '24 50 P 17.00 0.389 0 0.70 1.40 18.50
16.00
0.452
0.354
0
0
3.80
0.45
4.25 (2.85) -1.35 -2.85 0.47 -0.028
80 SDOW 17.26 24 May '24 50 P 17.00 0.389 0 0.70 1.40 18.50
16.50
0.452
0.355
0
0
3.80
0.65
4.45 (3.05) -1.55 -3.05 0.51 -0.030
81 SDOW 17.26 26 Apr '24 22 P 17.00 0.624 0 0.15 0.30 18.50
16.00
0.905
0.374
0
0
3.60
0.25
3.85 (3.55) -2.05 -3.55 0.58 -0.030
82 SDOW 17.26 24 May '24 50 P 16.50 0.355 0 0.45 0.90 17.00
16.00
0.389
0.354
0
0
1.00
0.45
1.45 (0.55) -0.05 -0.55 0.09 -0.032
83 SDOW 17.26 19 Apr '24 15 P 17.50 0.408 0 0.65 1.30 18.50
17.00
0.451
0.398
10
123
1.50
0.45
1.95 (0.65) 0.35 -0.65 -0.54 -0.034
84 SDOW 17.26 10 May '24 36 P 17.00 0.351 0 0.25 0.50 17.50
16.50
0.381
0.354
0
0
1.80
0.50
2.30 (1.80) -1.30 -1.80 0.72 -0.034
85 SDOW 17.26 19 Apr '24 15 P 17.00 0.398 123 0.35 0.70 18.50
16.50
0.451
0.385
10
16
1.50
0.25
1.75 (1.05) 0.45 -1.05 -0.43 -0.041
86 SDOW 17.26 19 Apr '24 15 P 18.00 0.389 0 0.90 1.80 18.50
16.00
0.451
0.368
10
1
1.50
0.15
1.65 0.15 0.65 -1.35 -0.48 -0.042
87 SDOW 17.26 19 Apr '24 15 P 16.50 0.385 16 0.15 0.30 18.50
16.00
0.451
0.368
10
1
1.50
0.15
1.65 (1.35) 0.65 -1.35 -0.48 -0.050
88 SDOW 17.26 12 Apr '24 8 P 16.50 0.415 35 0.10 0.20 18.00
16.00
0.475
0.408
5
21
1.00
0.10
1.10 (0.90) 0.60 -0.90 -0.67 -0.053
89 SDOW 17.26 12 Apr '24 8 P 17.00 0.413 16 0.25 0.50 18.00
16.00
0.475
0.408
5
21
1.00
0.10
1.10 (0.60) 0.40 -0.60 -0.67 -0.058
90 SDOW 17.26 19 Apr '24 15 P 18.00 0.389 0 0.90 1.80 18.50
16.50
0.451
0.385
10
16
1.50
0.25
1.75 0.05 0.55 -0.95 -0.58 -0.058
91 SDOW 17.26 12 Apr '24 8 P 17.00 0.413 16 0.25 0.50 18.00
16.50
0.475
0.415
5
35
1.00
0.15
1.15 (0.65) 0.35 -0.65 -0.54 -0.065
92 SDOW 17.26 12 Apr '24 8 P 17.50 0.409 30 0.50 1.00 18.00
16.00
0.475
0.408
5
21
1.00
0.10
1.10 (0.10) 0.40 -1.10 -0.36 -0.066
93 SDOW 17.26 12 Apr '24 8 P 17.50 0.409 30 0.50 1.00 18.00
17.00
0.475
0.413
5
16
1.00
0.35
1.35 (0.35) 0.15 -0.35 -0.43 -0.071
94 SDOW 17.26 19 Apr '24 15 P 18.00 0.389 0 0.90 1.80 18.50
17.00
0.451
0.398
10
123
1.50
0.45
1.95 (0.15) 0.35 -0.65 -0.54 -0.071
95 SDOW 17.26 12 Apr '24 8 P 17.50 0.409 30 0.50 1.00 18.00
16.50
0.475
0.415
5
35
1.00
0.15
1.15 (0.15) 0.35 -0.65 -0.54 -0.073
96 SDOW 17.26 24 May '24 50 P 17.00 0.389 0 0.70 1.40 18.00
16.00
0.503
0.354
0
0
3.40
0.45
3.85 (2.45) -1.45 -2.45 0.59 -0.080
97 SDOW 17.26 26 Apr '24 22 P 16.50 0.350 8 0.20 0.40 18.00
16.00
0.406
0.374
2
0
2.35
0.25
2.60 (2.20) -0.70 -2.20 0.32 -0.081
98 SDOW 17.26 24 May '24 50 P 17.00 0.389 0 0.70 1.40 18.00
16.50
0.503
0.355
0
0
3.40
0.65
4.05 (2.65) -1.65 -2.65 0.62 -0.081
99 SDOW 17.26 19 Apr '24 15 P 18.00 0.389 0 0.90 1.80 18.50
17.50
0.451
0.408
10
0
1.50
0.75
2.25 (0.45) 0.05 -0.45 -0.11 -0.081
100 SDOW 17.26 24 May '24 50 P 16.50 0.355 0 0.45 0.90 18.50
16.00
0.452
0.354
0
0
3.80
0.45
4.25 (3.35) -1.35 -3.35 0.40 -0.095
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.