Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For SE Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 SE 53.43 10 May '24 36 P 52.00 0.501 0 2.08 4.16 54.00
51.00
0.449
0.468
12
1
3.60
2.19
5.79 (1.63) 0.37 -1.63 -0.23 0.086
2 SE 53.43 10 May '24 36 P 52.00 0.501 0 2.08 4.16 55.00
51.00
0.452
0.468
1
1
4.15
2.19
6.34 (2.18) 0.82 -2.18 -0.38 0.083
3 SE 53.43 10 May '24 36 P 52.00 0.501 0 2.08 4.16 56.00
51.00
0.459
0.468
0
1
4.75
2.19
6.94 (2.78) 1.22 -2.78 -0.44 0.076
4 SE 53.43 10 May '24 36 P 52.00 0.501 0 2.08 4.16 53.00
51.00
0.467
0.468
6
1
3.10
2.19
5.29 (1.13) -0.13 -1.13 0.12 0.068
5 SE 53.43 10 May '24 36 P 53.00 0.467 6 2.67 5.34 54.00
51.00
0.449
0.468
12
1
3.60
2.19
5.79 (0.45) 0.55 -1.45 -0.38 0.016
6 SE 53.43 10 May '24 36 P 53.00 0.467 6 2.67 5.34 55.00
51.00
0.452
0.468
1
1
4.15
2.19
6.34 (1.00) 1.00 -1.00 -1.00 0.013
7 SE 53.43 24 May '24 50 P 54.00 0.653 0 5.30 10.60 56.00
52.00
0.642
0.652
0
0
6.65
4.45
11.10 (0.50) 1.50 -0.50 -3.00 0.012
8 SE 53.43 24 May '24 50 P 53.00 0.653 0 4.80 9.60 56.00
52.00
0.642
0.652
0
0
6.65
4.45
11.10 (1.50) 1.50 -1.50 -1.00 0.012
9 SE 53.43 24 May '24 50 P 55.00 0.652 0 5.90 11.80 56.00
52.00
0.642
0.652
0
0
6.65
4.45
11.10 0.70 1.70 -1.30 -1.31 0.011
10 SE 53.43 24 May '24 50 P 54.00 0.653 0 5.30 10.60 56.00
53.00
0.642
0.653
0
0
6.65
4.95
11.60 (1.00) 1.00 -1.00 -1.00 0.011
11 SE 53.43 24 May '24 50 P 55.00 0.652 0 5.90 11.80 56.00
53.00
0.642
0.653
0
0
6.65
4.95
11.60 0.20 1.20 -0.80 -1.50 0.010
12 SE 53.43 24 May '24 50 P 55.00 0.652 0 5.90 11.80 56.00
54.00
0.642
0.653
0
0
6.65
5.55
12.20 (0.40) 0.60 -0.40 -1.50 0.010
13 SE 53.43 24 May '24 50 P 54.00 0.653 0 5.30 10.60 56.00
51.00
0.642
0.656
0
0
6.65
4.00
10.65 (0.05) 1.95 -1.05 -1.86 0.007
14 SE 53.43 24 May '24 50 P 53.00 0.653 0 4.80 9.60 56.00
51.00
0.642
0.656
0
0
6.65
4.00
10.65 (1.05) 1.95 -1.05 -1.86 0.007
15 SE 53.43 3 May '24 29 P 54.00 0.462 2 3.00 6.00 55.00
53.00
0.457
0.461
2
0
3.70
2.59
6.29 (0.29) 0.71 -0.29 -2.45 0.007
16 SE 53.43 24 May '24 50 P 55.00 0.652 0 5.90 11.80 56.00
51.00
0.642
0.656
0
0
6.65
4.00
10.65 1.15 2.15 -1.85 -1.16 0.007
17 SE 53.43 26 Apr '24 22 P 54.00 0.458 3 2.62 5.24 56.00
52.00
0.455
0.455
0
28
4.00
1.79
5.79 (0.55) 1.45 -0.55 -2.64 0.007
18 SE 53.43 10 May '24 36 P 53.00 0.467 6 2.67 5.34 56.00
51.00
0.459
0.468
0
1
4.75
2.19
6.94 (1.60) 1.40 -1.60 -0.88 0.007
19 SE 53.43 26 Apr '24 22 P 54.00 0.458 3 2.62 5.24 56.00
53.00
0.455
0.456
0
14
4.00
2.26
6.26 (1.02) 0.98 -1.02 -0.96 0.006
20 SE 53.43 26 Apr '24 22 P 54.00 0.458 3 2.62 5.24 55.00
52.00
0.455
0.455
7
28
3.35
1.79
5.14 0.10 1.10 -0.90 -1.22 0.006
21 SE 53.43 26 Apr '24 22 P 54.00 0.458 3 2.62 5.24 55.00
53.00
0.455
0.456
7
14
3.35
2.26
5.61 (0.37) 0.63 -0.37 -1.70 0.006
22 SE 53.43 3 May '24 29 P 54.00 0.462 2 3.00 6.00 56.00
53.00
0.458
0.461
0
0
4.40
2.59
6.99 (0.99) 1.01 -0.99 -1.02 0.005
23 SE 53.43 3 May '24 29 P 52.00 0.465 1 2.03 4.06 55.00
51.00
0.457
0.468
2
2
3.70
1.75
5.45 (1.39) 1.61 -1.39 -1.16 0.005
24 SE 53.43 24 May '24 50 P 52.00 0.652 0 4.25 8.50 56.00
51.00
0.642
0.656
0
0
6.65
4.00
10.65 (2.15) 1.85 -2.15 -0.86 0.005
25 SE 53.43 12 Apr '24 8 P 53.00 0.466 145 1.24 2.48 55.00
52.00
0.459
0.469
213
77
2.40
0.87
3.27 (0.79) 1.21 -0.79 -1.53 0.005
26 SE 53.43 12 Apr '24 8 P 53.00 0.466 145 1.24 2.48 54.00
52.00
0.460
0.469
80
77
1.78
0.87
2.65 (0.17) 0.83 -0.17 -4.88 0.004
27 SE 53.43 12 Apr '24 8 P 52.00 0.469 77 0.84 1.68 55.00
51.00
0.459
0.476
213
124
2.40
0.58
2.98 (1.30) 1.70 -1.30 -1.31 0.004
28 SE 53.43 3 May '24 29 P 54.00 0.462 2 3.00 6.00 55.00
52.00
0.457
0.465
2
1
3.70
2.15
5.85 0.15 1.15 -0.85 -1.35 0.003
29 SE 53.43 12 Apr '24 8 P 52.00 0.469 77 0.84 1.68 54.00
51.00
0.460
0.476
80
124
1.78
0.58
2.36 (0.68) 1.32 -0.68 -1.94 0.003
30 SE 53.43 3 May '24 29 P 52.00 0.465 1 2.03 4.06 56.00
51.00
0.458
0.468
0
2
4.40
1.75
6.15 (2.09) 1.91 -2.09 -0.91 0.003
31 SE 53.43 19 Apr '24 15 P 54.00 0.462 83 2.28 4.56 55.00
53.00
0.459
0.463
138
112
2.91
1.80
4.71 (0.15) 0.85 -0.15 -5.67 0.002
32 SE 53.43 24 May '24 50 P 54.00 0.653 0 5.30 10.60 55.00
52.00
0.652
0.652
0
0
6.10
4.45
10.55 0.05 1.05 -0.95 -1.11 0.002
33 SE 53.43 3 May '24 29 P 54.00 0.462 2 3.00 6.00 56.00
52.00
0.458
0.465
0
1
4.40
2.15
6.55 (0.55) 1.45 -0.55 -2.64 0.001
34 SE 53.43 26 Apr '24 22 P 53.00 0.456 14 2.12 4.24 56.00
52.00
0.455
0.455
0
28
4.00
1.79
5.79 (1.55) 1.45 -1.55 -0.94 0.001
35 SE 53.43 24 May '24 50 P 53.00 0.653 0 4.80 9.60 55.00
52.00
0.652
0.652
0
0
6.10
4.45
10.55 (0.95) 1.05 -0.95 -1.11 0.001
36 SE 53.43 3 May '24 29 P 53.00 0.461 0 2.49 4.98 55.00
52.00
0.457
0.465
2
1
3.70
2.15
5.85 (0.87) 1.13 -0.87 -1.30 0.001
37 SE 53.43 24 May '24 50 P 53.00 0.653 0 4.80 9.60 54.00
52.00
0.653
0.652
0
0
5.55
4.45
10.00 (0.40) 0.60 -0.40 -1.50 0.001
38 SE 53.43 26 Apr '24 22 P 53.00 0.456 14 2.12 4.24 55.00
52.00
0.455
0.455
7
28
3.35
1.79
5.14 (0.90) 1.10 -0.90 -1.22 0.001
39 SE 53.43 24 May '24 50 P 54.00 0.653 0 5.30 10.60 55.00
53.00
0.652
0.653
0
0
6.10
4.95
11.05 (0.45) 0.55 -0.45 -1.22 0.001
40 SE 53.43 19 Apr '24 15 P 54.00 0.462 83 2.28 4.56 56.00
53.00
0.460
0.463
62
112
3.60
1.80
5.40 (0.84) 1.16 -0.84 -1.38 0.001
41 SE 53.43 26 Apr '24 22 P 55.00 0.455 7 3.20 6.40 56.00
52.00
0.455
0.455
0
28
4.00
1.79
5.79 0.61 1.61 -1.39 -1.16 0.000
42 SE 53.43 19 Apr '24 15 P 53.00 0.463 112 1.76 3.52 55.00
52.00
0.459
0.466
138
88
2.91
1.37
4.28 (0.76) 1.24 -0.76 -1.63 0.000
43 SE 53.43 3 May '24 29 P 52.00 0.465 1 2.03 4.06 53.00
51.00
0.461
0.468
0
2
2.59
1.75
4.34 (0.28) 0.72 -0.28 -2.57 0.000
44 SE 53.43 26 Apr '24 22 P 55.00 0.455 7 3.20 6.40 56.00
53.00
0.455
0.456
0
14
4.00
2.26
6.26 0.14 1.14 -0.86 -1.33 0.000
45 SE 53.43 19 Apr '24 15 P 52.00 0.466 88 1.33 2.66 55.00
51.00
0.459
0.473
138
209
2.91
1.03
3.94 (1.28) 1.72 -1.28 -1.34 0.000
46 SE 53.43 5 Apr '24 1 P 54.00 0.542 735 0.95 1.90 56.00
51.00
0.542
0.542
114
26
2.89
0.06
2.95 (1.05) 0.95 -2.05 -0.46  0
47 SE 53.43 5 Apr '24 1 P 54.00 0.542 735 0.95 1.90 55.00
51.00
0.542
0.542
276
26
1.79
0.06
1.85 0.05 1.05 -1.95 -0.54  0
48 SE 53.43 5 Apr '24 1 P 53.00 0.542 297 0.44 0.88 55.00
52.00
0.542
0.542
276
138
1.79
0.19
1.98 (1.10) 0.90 -1.10 -0.82  0
49 SE 53.43 5 Apr '24 1 P 53.00 0.542 297 0.44 0.88 54.00
51.00
0.542
0.542
735
26
1.01
0.06
1.07 (0.19) 0.81 -1.19 -0.68  0
50 SE 53.43 5 Apr '24 1 P 52.00 0.542 138 0.12 0.24 54.00
51.00
0.542
0.542
735
26
1.01
0.06
1.07 (0.83) 1.17 -0.83 -1.41  0
51 SE 53.43 5 Apr '24 1 P 55.00 0.542 276 1.61 3.22 56.00
52.00
0.542
0.542
114
138
2.89
0.19
3.08 0.14 1.14 -1.86 -0.61  0
52 SE 53.43 5 Apr '24 1 P 54.00 0.542 735 0.95 1.90 56.00
52.00
0.542
0.542
114
138
2.89
0.19
3.08 (1.18) 0.82 -1.18 -0.69  0
53 SE 53.43 5 Apr '24 1 P 54.00 0.542 735 0.95 1.90 55.00
52.00
0.542
0.542
276
138
1.79
0.19
1.98 (0.08) 0.92 -1.08 -0.85  0
54 SE 53.43 5 Apr '24 1 P 53.00 0.542 297 0.44 0.88 56.00
51.00
0.542
0.542
114
26
2.89
0.06
2.95 (2.07) 0.93 -2.07 -0.45  0
55 SE 53.43 5 Apr '24 1 P 53.00 0.542 297 0.44 0.88 54.00
52.00
0.542
0.542
735
138
1.01
0.19
1.20 (0.32) 0.68 -0.32 -2.13  0
56 SE 53.43 5 Apr '24 1 P 52.00 0.542 138 0.12 0.24 55.00
51.00
0.542
0.542
276
26
1.79
0.06
1.85 (1.61) 1.39 -1.61 -0.86  0
57 SE 53.43 5 Apr '24 1 P 55.00 0.542 276 1.61 3.22 56.00
53.00
0.542
0.542
114
297
2.89
0.48
3.37 (0.15) 0.85 -1.15 -0.74  0
58 SE 53.43 5 Apr '24 1 P 54.00 0.542 735 0.95 1.90 56.00
53.00
0.542
0.542
114
297
2.89
0.48
3.37 (1.47) 0.53 -1.47 -0.36  0
59 SE 53.43 5 Apr '24 1 P 54.00 0.542 735 0.95 1.90 55.00
53.00
0.542
0.542
276
297
1.79
0.48
2.27 (0.37) 0.63 -0.37 -1.70  0
60 SE 53.43 5 Apr '24 1 P 53.00 0.542 297 0.44 0.88 56.00
52.00
0.542
0.542
114
138
2.89
0.19
3.08 (2.20) 0.80 -2.20 -0.36  0
61 SE 53.43 5 Apr '24 1 P 53.00 0.542 297 0.44 0.88 55.00
51.00
0.542
0.542
276
26
1.79
0.06
1.85 (0.97) 1.03 -0.97 -1.06  0
62 SE 53.43 5 Apr '24 1 P 52.00 0.542 138 0.12 0.24 56.00
51.00
0.542
0.542
114
26
2.89
0.06
2.95 (2.71) 1.29 -2.71 -0.48  0
63 SE 53.43 5 Apr '24 1 P 55.00 0.542 276 1.61 3.22 56.00
54.00
0.542
0.542
114
735
2.89
1.01
3.90 (0.68) 0.32 -0.68 -0.47  0
64 SE 53.43 5 Apr '24 1 P 52.00 0.542 138 0.12 0.24 53.00
51.00
0.542
0.542
297
26
0.48
0.06
0.54 (0.30) 0.70 -0.30 -2.33  0
65 SE 53.43 5 Apr '24 1 P 55.00 0.542 276 1.61 3.22 56.00
51.00
0.542
0.542
114
26
2.89
0.06
2.95 0.27 1.27 -2.73 -0.47  0
66 SE 53.43 3 May '24 29 P 54.00 0.462 2 3.00 6.00 55.00
51.00
0.457
0.468
2
2
3.70
1.75
5.45 0.55 1.55 -1.45 -1.07 -0.000
67 SE 53.43 3 May '24 29 P 53.00 0.461 0 2.49 4.98 56.00
52.00
0.458
0.465
0
1
4.40
2.15
6.55 (1.57) 1.43 -1.57 -0.91 -0.001
68 SE 53.43 3 May '24 29 P 52.00 0.465 1 2.03 4.06 54.00
51.00
0.462
0.468
2
2
3.15
1.75
4.90 (0.84) 1.16 -0.84 -1.38 -0.001
69 SE 53.43 19 Apr '24 15 P 53.00 0.463 112 1.76 3.52 56.00
52.00
0.460
0.466
62
88
3.60
1.37
4.97 (1.45) 1.55 -1.45 -1.07 -0.001
70 SE 53.43 26 Apr '24 22 P 54.00 0.458 3 2.62 5.24 56.00
51.00
0.455
0.463
0
34
4.00
1.41
5.41 (0.17) 1.83 -1.17 -1.56 -0.001
71 SE 53.43 19 Apr '24 15 P 52.00 0.466 88 1.33 2.66 56.00
51.00
0.460
0.473
62
209
3.60
1.03
4.63 (1.97) 2.03 -1.97 -1.03 -0.001
72 SE 53.43 19 Apr '24 15 P 54.00 0.462 83 2.28 4.56 55.00
52.00
0.459
0.466
138
88
2.91
1.37
4.28 0.28 1.28 -0.72 -1.78 -0.002
73 SE 53.43 12 Apr '24 8 P 53.00 0.466 145 1.24 2.48 55.00
51.00
0.459
0.476
213
124
2.40
0.58
2.98 (0.50) 1.50 -0.50 -3.00 -0.002
74 SE 53.43 26 Apr '24 22 P 54.00 0.458 3 2.62 5.24 55.00
51.00
0.455
0.463
7
34
3.35
1.41
4.76 0.48 1.48 -1.52 -0.97 -0.002
75 SE 53.43 3 May '24 29 P 54.00 0.462 2 3.00 6.00 56.00
51.00
0.458
0.468
0
2
4.40
1.75
6.15 (0.15) 1.85 -1.15 -1.61 -0.002
76 SE 53.43 12 Apr '24 8 P 53.00 0.466 145 1.24 2.48 56.00
52.00
0.466
0.469
58
77
3.20
0.87
4.07 (1.59) 1.41 -1.59 -0.89 -0.002
77 SE 53.43 3 May '24 29 P 53.00 0.461 0 2.49 4.98 55.00
51.00
0.457
0.468
2
2
3.70
1.75
5.45 (0.47) 1.53 -0.47 -3.26 -0.002
78 SE 53.43 12 Apr '24 8 P 53.00 0.466 145 1.24 2.48 54.00
51.00
0.460
0.476
80
124
1.78
0.58
2.36 0.12 1.12 -0.88 -1.27 -0.002
79 SE 53.43 26 Apr '24 22 P 53.00 0.456 14 2.12 4.24 54.00
52.00
0.458
0.455
3
28
2.78
1.79
4.57 (0.33) 0.67 -0.33 -2.03 -0.002
80 SE 53.43 19 Apr '24 15 P 53.00 0.463 112 1.76 3.52 54.00
52.00
0.462
0.466
83
88
2.31
1.37
3.68 (0.16) 0.84 -0.16 -5.25 -0.003
81 SE 53.43 26 Apr '24 22 P 55.00 0.455 7 3.20 6.40 56.00
54.00
0.455
0.458
0
3
4.00
2.78
6.78 (0.38) 0.62 -0.38 -1.63 -0.003
82 SE 53.43 19 Apr '24 15 P 52.00 0.466 88 1.33 2.66 54.00
51.00
0.462
0.473
83
209
2.31
1.03
3.34 (0.68) 1.32 -0.68 -1.94 -0.003
83 SE 53.43 19 Apr '24 15 P 54.00 0.462 83 2.28 4.56 56.00
52.00
0.460
0.466
62
88
3.60
1.37
4.97 (0.41) 1.59 -0.41 -3.88 -0.003
84 SE 53.43 12 Apr '24 8 P 52.00 0.469 77 0.84 1.68 56.00
51.00
0.466
0.476
58
124
3.20
0.58
3.78 (2.10) 1.90 -2.10 -0.90 -0.003
85 SE 53.43 24 May '24 50 P 54.00 0.653 0 5.30 10.60 55.00
51.00
0.652
0.656
0
0
6.10
4.00
10.10 0.50 1.50 -1.50 -1.00 -0.003
86 SE 53.43 24 May '24 50 P 53.00 0.653 0 4.80 9.60 55.00
51.00
0.652
0.656
0
0
6.10
4.00
10.10 (0.50) 1.50 -0.50 -3.00 -0.003
87 SE 53.43 19 Apr '24 15 P 52.00 0.466 88 1.33 2.66 53.00
51.00
0.463
0.473
112
209
1.80
1.03
2.83 (0.17) 0.83 -0.17 -4.88 -0.004
88 SE 53.43 12 Apr '24 8 P 52.00 0.469 77 0.84 1.68 53.00
51.00
0.466
0.476
145
124
1.27
0.58
1.85 (0.17) 0.83 -0.17 -4.88 -0.004
89 SE 53.43 24 May '24 50 P 53.00 0.653 0 4.80 9.60 54.00
51.00
0.653
0.656
0
0
5.55
4.00
9.55 0.05 1.05 -0.95 -1.11 -0.004
90 SE 53.43 10 May '24 36 P 55.00 0.452 1 3.65 7.30 56.00
54.00
0.459
0.449
0
12
4.75
3.60
8.35 (1.05) -0.05 -1.05 0.05 -0.004
91 SE 53.43 19 Apr '24 15 P 55.00 0.459 138 2.87 5.74 56.00
54.00
0.460
0.462
62
83
3.60
2.31
5.91 (0.17) 0.83 -0.17 -4.88 -0.004
92 SE 53.43 3 May '24 29 P 53.00 0.461 0 2.49 4.98 56.00
51.00
0.458
0.468
0
2
4.40
1.75
6.15 (1.17) 1.83 -1.17 -1.56 -0.004
93 SE 53.43 3 May '24 29 P 53.00 0.461 0 2.49 4.98 54.00
52.00
0.462
0.465
2
1
3.15
2.15
5.30 (0.32) 0.68 -0.32 -2.12 -0.005
94 SE 53.43 19 Apr '24 15 P 55.00 0.459 138 2.87 5.74 56.00
53.00
0.460
0.463
62
112
3.60
1.80
5.40 0.34 1.34 -0.66 -2.03 -0.005
95 SE 53.43 24 May '24 50 P 52.00 0.652 0 4.25 8.50 55.00
51.00
0.652
0.656
0
0
6.10
4.00
10.10 (1.60) 1.40 -1.60 -0.88 -0.006
96 SE 53.43 24 May '24 50 P 52.00 0.652 0 4.25 8.50 53.00
51.00
0.653
0.656
0
0
4.95
4.00
8.95 (0.45) 0.55 -0.45 -1.22 -0.006
97 SE 53.43 24 May '24 50 P 52.00 0.652 0 4.25 8.50 54.00
51.00
0.653
0.656
0
0
5.55
4.00
9.55 (1.05) 0.95 -1.05 -0.90 -0.006
98 SE 53.43 12 Apr '24 8 P 54.00 0.460 80 1.74 3.48 55.00
53.00
0.459
0.466
213
145
2.40
1.27
3.67 (0.19) 0.81 -0.19 -4.26 -0.006
99 SE 53.43 26 Apr '24 22 P 53.00 0.456 14 2.12 4.24 56.00
51.00
0.455
0.463
0
34
4.00
1.41
5.41 (1.17) 1.83 -1.17 -1.56 -0.007
100 SE 53.43 3 May '24 29 P 55.00 0.457 2 3.55 7.10 56.00
53.00
0.458
0.461
0
0
4.40
2.59
6.99 0.11 1.11 -0.89 -1.25 -0.007
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.