Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For SIRI Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 SIRI 3.21 10 May '24 28 P 2.50 4.757 0  0  0 3.50
2.00		 0.341
0.611		 0
0		 0.60
2.13		 2.73 (2.73) -1.73 -2.73 0.63 8.562
2 SIRI 3.21 10 May '24 28 P 2.50 4.757 0  0  0 4.00
2.00		 0.611
0.611		 7
0		 2.88
2.13		 5.01 (5.01) -3.51 -5.01 0.70 8.293
3 SIRI 3.21 10 May '24 28 P 2.50 4.757 0  0  0 4.50
2.00		 0.974
0.611		 0
0		 2.50
2.13		 4.63 (4.63) -2.63 -4.63 0.57 7.930
4 SIRI 3.21 10 May '24 28 P 3.00 3.591 0  0  0 3.50
2.00		 0.341
0.611		 0
0		 0.60
2.13		 2.73 (2.73) -2.23 -3.23 0.69 6.230
5 SIRI 3.21 10 May '24 28 P 3.00 3.591 0  0  0 4.00
2.00		 0.611
0.611		 7
0		 2.88
2.13		 5.01 (5.01) -4.01 -5.01 0.80 5.960
6 SIRI 3.21 10 May '24 28 P 3.00 3.591 0  0  0 4.50
2.00		 0.974
0.611		 0
0		 2.50
2.13		 4.63 (4.63) -3.13 -4.63 0.68 5.597
7 SIRI 3.21 10 May '24 28 P 2.50 4.757 0  0  0 3.00
2.00		 3.591
0.611		 0
0		 2.16
2.13		 4.29 (4.29) -3.79 -4.29 0.88 5.313
8 SIRI 3.21 3 May '24 21 P 2.50 5.492 0  0  0 3.50
2.00		 0.392
5.549		 5
0		 0.40
0.78		 1.18 (1.18) -0.18 -1.18 0.15 5.044
9 SIRI 3.21 3 May '24 21 P 2.50 5.492 0  0  0 3.00
2.00		 0.475
5.549		 3
0		 0.08
0.78		 0.86 (0.86) -0.36 -0.86 0.42 4.961
10 SIRI 3.21 3 May '24 21 P 2.50 5.492 0  0  0 4.00
2.00		 0.611
5.549		 0
0		 2.85
0.78		 3.63 (3.63) -2.13 -3.63 0.59 4.825
11 SIRI 3.21 3 May '24 21 P 2.50 5.492 0  0  0 4.50
2.00		 0.611
5.549		 0
0		 3.35
0.78		 4.13 (4.13) -2.13 -4.13 0.52 4.825
12 SIRI 3.21 17 May '24 35 P 2.50 4.256 0  0  0 3.50
2.00		 0.223
5.728		 0
0		 0.42
2.13		 2.55 (2.55) -1.55 -2.55 0.61 2.562
13 SIRI 3.21 17 May '24 35 P 2.50 4.256 0  0  0 3.00
2.00		 0.369
5.728		 33
0		 0.07
2.13		 2.20 (2.20) -1.70 -2.20 0.77 2.416
14 SIRI 3.21 10 May '24 28 P 3.00 3.591 0  0  0 3.50
2.50		 0.341
4.757		 0
0		 0.60
2.13		 2.73 (2.73) -2.23 -2.73 0.82 2.084
15 SIRI 3.21 24 May '24 42 P 2.50 3.887 0  0  0 3.00
2.00		 0.499
5.230		 11
0		 0.13
2.13		 2.26 (2.26) -1.76 -2.26 0.78 2.044
16 SIRI 3.21 31 May '24 49 P 2.50 3.600 0  0  0 3.00
2.00		 0.339
4.844		 0
0		 0.14
2.13		 2.27 (2.27) -1.77 -2.27 0.78 2.017
17 SIRI 3.21 17 May '24 35 P 2.50 4.256 0  0  0 4.00
2.00		 0.769
5.728		 7
0		 0.90
2.13		 3.03 (3.03) -1.53 -3.03 0.50 2.015
18 SIRI 3.21 19 Apr '24 7 P 4.00 1.543 4 0.80 1.60 4.50
3.00		 0.611
0.465		 1
151		 3.30
0.02		 3.32 (1.72) -1.22 -2.22 0.55 2.011
19 SIRI 3.21 19 Apr '24 7 P 4.00 1.543 4 0.80 1.60 4.50
3.50		 0.611
0.480		 1
109		 3.30
0.35		 3.65 (2.05) -1.55 -2.05 0.76 1.995
20 SIRI 3.21 31 May '24 49 P 2.50 3.600 0  0  0 3.50
2.00		 0.372
4.844		 0
0		 1.34
2.13		 3.47 (3.47) -2.47 -3.47 0.71 1.984
21 SIRI 3.21 17 May '24 35 P 2.50 4.256 0  0  0 4.50
2.00		 0.826
5.728		 0
0		 2.31
2.13		 4.44 (4.44) -2.44 -4.44 0.55 1.958
22 SIRI 3.21 19 Apr '24 7 P 4.00 1.543 4 0.80 1.60 4.50
2.00		 0.611
0.611		 1
0		 3.30
2.13		 5.43 (3.83) -3.33 -5.33 0.62 1.864
23 SIRI 3.21 24 May '24 42 P 2.50 3.887 0  0  0 3.50
2.00		 0.721
5.230		 8
0		 0.50
2.13		 2.63 (2.63) -1.63 -2.63 0.62 1.822
24 SIRI 3.21 10 May '24 28 P 3.00 3.591 0  0  0 4.00
2.50		 0.611
4.757		 7
0		 2.88
2.13		 5.01 (5.01) -4.01 -5.01 0.80 1.814
25 SIRI 3.21 10 May '24 28 P 3.00 3.591 0  0  0 4.50
2.50		 0.974
4.757		 0
0		 2.50
2.13		 4.63 (4.63) -3.13 -4.63 0.68 1.451
26 SIRI 3.21 19 Jul '24 98 P 2.50 2.632 0  0  0 3.00
2.00		 0.441
3.452		 2
0		 0.27
2.14		 2.41 (2.41) -1.91 -2.41 0.79 1.371
27 SIRI 3.21 19 Apr '24 7 P 4.00 1.543 4 0.80 1.60 4.50
2.50		 0.611
1.123		 1
10		 3.30
0.01		 3.31 (1.71) -1.21 -2.71 0.45 1.353
28 SIRI 3.21 19 Jul '24 98 P 2.50 2.632 0  0  0 3.50
2.00		 0.575
3.452		 0
0		 0.80
2.14		 2.94 (2.94) -1.94 -2.94 0.66 1.237
29 SIRI 3.21 19 Jul '24 98 P 2.50 2.632 0  0  0 4.50
2.00		 0.611
3.452		 0
0		 3.75
2.14		 5.89 (5.89) -3.89 -5.89 0.66 1.201
30 SIRI 3.21 19 Jul '24 98 P 2.50 2.632 0  0  0 4.00
2.00		 0.611
3.452		 0
0		 3.25
2.14		 5.39 (5.39) -3.89 -5.39 0.72 1.201
31 SIRI 3.21 24 May '24 42 P 4.00 2.085 0 0.01 0.02 4.50
3.00		 2.498
0.499		 0
11		 3.40
0.13		 3.53 (3.51) -3.01 -4.01 0.75 1.174
32 SIRI 3.21 19 Apr '24 7 P 2.50 1.123 10  0  0 3.00
2.00		 0.465
0.611		 151
0		 0.02
2.13		 2.15 (2.15) -1.65 -2.15 0.77 1.170
33 SIRI 3.21 19 Apr '24 7 P 2.50 1.123 10  0  0 3.50
2.00		 0.480
0.611		 109
0		 0.35
2.13		 2.48 (2.48) -1.48 -2.48 0.60 1.154
34 SIRI 3.21 19 Apr '24 7 P 2.50 1.123 10  0  0 4.50
2.00		 0.611
0.611		 1
0		 3.30
2.13		 5.43 (5.43) -3.43 -5.43 0.63 1.023
35 SIRI 3.21 31 May '24 49 P 2.50 3.600 0  0  0 4.00
2.00		 1.343
4.844		 0
0		 2.93
2.13		 5.06 (5.06) -3.56 -5.06 0.70 1.012
36 SIRI 3.21 24 May '24 42 P 4.00 2.085 0 0.01 0.02 4.50
3.50		 2.498
0.721		 0
8		 3.40
0.50		 3.90 (3.88) -3.38 -3.88 0.87 0.951
37 SIRI 3.21 26 Apr '24 14 P 2.50 0.930 0  0  0 3.00
2.00		 0.423
0.611		 91
0		 0.04
2.13		 2.17 (2.17) -1.67 -2.17 0.77 0.825
38 SIRI 3.21 26 Apr '24 14 P 2.50 0.930 0  0  0 3.50
2.00		 0.491
0.611		 1
0		 0.35
2.13		 2.48 (2.48) -1.48 -2.48 0.60 0.757
39 SIRI 3.21 31 May '24 49 P 2.50 3.600 0  0  0 4.50
2.00		 1.670
4.844		 0
0		 3.40
2.13		 5.53 (5.53) -3.53 -5.53 0.64 0.685
40 SIRI 3.21 31 May '24 49 P 4.00 1.343 0  0  0 4.50
3.00		 1.670
0.339		 0
0		 3.40
0.14		 3.54 (3.54) -3.04 -4.04 0.75 0.678
41 SIRI 3.21 31 May '24 49 P 4.00 1.343 0  0  0 4.50
3.50		 1.670
0.372		 0
0		 3.40
1.34		 4.74 (4.74) -4.24 -4.74 0.89 0.645
42 SIRI 3.21 26 Apr '24 14 P 2.50 0.930 0  0  0 4.00
2.00		 0.611
0.611		 0
0		 1.45
2.13		 3.58 (3.58) -2.08 -3.58 0.58 0.637
43 SIRI 3.21 21 Jun '24 70 P 4.00 0.772 26 0.13 0.26 4.50
3.00		 0.611
0.429		 0
44		 3.45
0.20		 3.65 (3.39) -2.89 -3.89 0.74 0.503
44 SIRI 3.21 17 May '24 35 P 4.00 0.769 7  0  0 4.50
3.50		 0.826
0.223		 0
0		 2.31
0.42		 2.73 (2.73) -2.23 -2.73 0.82 0.489
45 SIRI 3.21 16 Jan '26 644 P 3.00 0.816 0 0.65 1.30 4.00
2.00		 0.661
0.495		 0
0		 1.35
1.70		 3.05 (1.75) -0.75 -1.75 0.43 0.476
46 SIRI 3.21 24 May '24 42 P 2.50 3.887 0  0  0 4.00
2.00		 2.085
5.230		 0
0		 2.86
2.13		 4.99 (4.99) -3.49 -4.99 0.70 0.458
47 SIRI 3.21 16 Jan '26 644 P 3.00 0.816 0 0.65 1.30 3.50
2.00		 0.696
0.495		 0
0		 1.35
1.70		 3.05 (1.75) -1.25 -2.25 0.56 0.441
48 SIRI 3.21 21 Jun '24 70 P 4.00 0.772 26 0.13 0.26 4.50
3.50		 0.611
0.509		 0
2		 3.45
0.55		 4.00 (3.74) -3.24 -3.74 0.87 0.423
49 SIRI 3.21 16 Jan '26 644 P 3.00 0.816 0 0.65 1.30 4.50
2.00		 0.744
0.495		 0
0		 2.00
1.70		 3.70 (2.40) -0.90 -2.40 0.38 0.392
50 SIRI 3.21 21 Jun '24 70 P 4.00 0.772 26 0.13 0.26 4.50
2.50		 0.611
0.544		 0
0		 3.45
1.59		 5.04 (4.78) -4.28 -5.78 0.74 0.388
51 SIRI 3.21 17 May '24 35 P 4.00 0.769 7  0  0 4.50
3.00		 0.826
0.369		 0
33		 2.31
0.07		 2.38 (2.38) -1.88 -2.88 0.65 0.343
52 SIRI 3.21 16 Jan '26 644 P 2.50 0.719 0 0.46 0.92 4.00
2.00		 0.661
0.495		 0
0		 1.35
1.70		 3.05 (2.13) -0.63 -2.13 0.30 0.283
53 SIRI 3.21 16 Jan '26 644 P 3.00 0.816 0 0.65 1.30 4.00
2.50		 0.661
0.719		 0
0		 1.35
0.57		 1.92 (0.62) 0.38 -0.62 -0.61 0.251
54 SIRI 3.21 16 Jan '26 644 P 2.50 0.719 0 0.46 0.92 3.50
2.00		 0.696
0.495		 0
0		 1.35
1.70		 3.05 (2.13) -1.13 -2.13 0.53 0.248
55 SIRI 3.21 16 Jan '26 644 P 3.50 0.696 0 0.75 1.50 4.00
2.00		 0.661
0.495		 0
0		 1.35
1.70		 3.05 (1.55) -1.05 -2.55 0.41 0.236
56 SIRI 3.21 3 May '24 21 P 4.00 0.611 0  0  0 4.50
3.50		 0.611
0.392		 0
5		 3.35
0.40		 3.75 (3.75) -3.25 -3.75 0.87 0.219
57 SIRI 3.21 16 Jan '26 644 P 3.00 0.816 0 0.65 1.30 3.50
2.50		 0.696
0.719		 0
0		 1.35
0.57		 1.92 (0.62) -0.12 -0.62 0.19 0.216
58 SIRI 3.21 16 Jan '26 644 P 2.50 0.719 0 0.46 0.92 4.50
2.00		 0.744
0.495		 0
0		 2.00
1.70		 3.70 (2.78) -0.78 -2.78 0.28 0.200
59 SIRI 3.21 20 Sep '24 161 P 4.00 0.642 0 0.85 1.70 4.50
2.50		 0.681
0.423		 237
0		 1.50
0.10		 1.60 0.10 0.60 -0.90 -0.67 0.181
60 SIRI 3.21 19 Jul '24 98 P 4.00 0.611 0 0.46 0.92 4.50
3.00		 0.611
0.441		 0
2		 3.75
0.27		 4.02 (3.10) -2.60 -3.60 0.72 0.170
61 SIRI 3.21 16 Jan '26 644 P 3.00 0.816 0 0.65 1.30 4.50
2.50		 0.744
0.719		 0
0		 2.00
0.57		 2.57 (1.27) 0.23 -1.27 -0.18 0.167
62 SIRI 3.21 16 Jan '26 644 P 3.50 0.696 0 0.75 1.50 4.50
2.00		 0.744
0.495		 0
0		 2.00
1.70		 3.70 (2.20) -1.20 -2.70 0.44 0.152
63 SIRI 3.21 20 Sep '24 161 P 4.00 0.642 0 0.85 1.70 4.50
3.00		 0.681
0.464		 237
3		 1.50
0.28		 1.78 (0.08) 0.42 -0.58 -0.72 0.139
64 SIRI 3.21 17 Jan '25 280 P 3.50 0.538 37 0.56 1.12 4.00
2.50		 0.548
0.392		 1
0		 1.20
0.12		 1.32 (0.20) 0.30 -0.70 -0.43 0.137
65 SIRI 3.21 3 May '24 21 P 4.00 0.611 0  0  0 4.50
3.00		 0.611
0.475		 0
3		 3.35
0.08		 3.43 (3.43) -2.93 -3.93 0.75 0.136
66 SIRI 3.21 16 Jan '26 644 P 2.50 0.719 0 0.46 0.92 3.00
2.00		 0.816
0.495		 0
0		 1.10
1.70		 2.80 (1.88) -1.38 -1.88 0.73 0.128
67 SIRI 3.21 20 Sep '24 161 P 4.00 0.642 0 0.85 1.70 4.50
3.50		 0.681
0.478		 237
87		 1.50
0.59		 2.09 (0.39) 0.11 -0.39 -0.28 0.125
68 SIRI 3.21 17 Jan '25 280 P 3.50 0.538 37 0.56 1.12 4.00
3.00		 0.548
0.419		 1
7		 1.20
0.35		 1.55 (0.43) 0.07 -0.43 -0.16 0.109
69 SIRI 3.21 19 Jul '24 98 P 3.50 0.575 0 0.18 0.36 4.50
3.00		 0.611
0.441		 0
2		 3.75
0.27		 4.02 (3.66) -2.66 -3.66 0.73 0.098
70 SIRI 3.21 19 Jul '24 98 P 3.50 0.575 0 0.18 0.36 4.00
3.00		 0.611
0.441		 0
2		 3.25
0.27		 3.52 (3.16) -2.66 -3.16 0.84 0.098
71 SIRI 3.21 19 Apr '24 7 P 2.50 1.123 10  0  0 4.00
2.00		 1.543
0.611		 4
0		 0.90
2.13		 3.03 (3.03) -1.53 -3.03 0.50 0.091
72 SIRI 3.21 17 Jan '25 280 P 4.00 0.548 1 0.91 1.82 4.50
2.50		 0.613
0.392		 747
0		 1.60
0.12		 1.72 0.10 0.60 -0.90 -0.67 0.090
73 SIRI 3.21 20 Sep '24 161 P 4.00 0.642 0 0.85 1.70 4.50
2.00		 0.681
0.514		 237
0		 1.50
0.05		 1.55 0.15 0.65 -1.35 -0.48 0.090
74 SIRI 3.21 16 Jan '26 644 P 4.00 0.661 0 1.07 2.14 4.50
2.00		 0.744
0.495		 0
0		 2.00
1.70		 3.70 (1.56) -1.06 -3.06 0.35 0.082
75 SIRI 3.21 17 Jan '25 280 P 3.50 0.538 37 0.56 1.12 4.50
2.50		 0.613
0.392		 747
0		 1.60
0.12		 1.72 (0.60) 0.40 -0.60 -0.67 0.071
76 SIRI 3.21 18 Oct '24 189 P 4.00 0.549 0 0.90 1.80 4.50
3.00		 0.585
0.447		 91
2		 1.50
0.33		 1.83 (0.03) 0.47 -0.53 -0.89 0.067
77 SIRI 3.21 17 Jan '25 280 P 4.00 0.548 1 0.91 1.82 4.50
3.00		 0.613
0.419		 747
7		 1.60
0.35		 1.95 (0.13) 0.37 -0.63 -0.59 0.063
78 SIRI 3.21 24 May '24 42 P 2.50 3.887 0  0  0 4.50
2.00		 2.498
5.230		 0
0		 3.40
2.13		 5.53 (5.53) -3.53 -5.53 0.64 0.045
79 SIRI 3.21 17 Jan '25 280 P 3.50 0.538 37 0.56 1.12 4.50
3.00		 0.613
0.419		 747
7		 1.60
0.35		 1.95 (0.83) 0.17 -0.83 -0.20 0.044
80 SIRI 3.21 18 Oct '24 189 P 3.50 0.516 327 0.54 1.08 4.00
3.00		 0.549
0.447		 0
2		 2.37
0.33		 2.70 (1.62) -1.12 -1.62 0.69 0.036
81 SIRI 3.21 19 Jul '24 98 P 4.00 0.611 0 0.46 0.92 4.50
3.50		 0.611
0.575		 0
0		 3.75
0.80		 4.55 (3.63) -3.13 -3.63 0.86 0.036
82 SIRI 3.21 20 Sep '24 161 P 3.00 0.464 3 0.24 0.48 3.50
2.50		 0.478
0.423		 87
0		 0.59
0.10		 0.69 (0.21) 0.29 -0.21 -1.38 0.028
83 SIRI 3.21 16 Jan '26 644 P 3.50 0.696 0 0.75 1.50 4.00
2.50		 0.661
0.719		 0
0		 1.35
0.57		 1.92 (0.42) 0.08 -0.92 -0.09 0.011
84 SIRI 3.21 18 Oct '24 189 P 3.50 0.516 327 0.54 1.08 4.50
3.00		 0.585
0.447		 91
2		 1.50
0.33		 1.83 (0.75) 0.25 -0.75 -0.33 0.001
85 SIRI 3.21 12 Apr '24 0 P 3.00 0.611 5  0  0 4.00
2.00		 0.611
0.611		 7
0		 2.80
2.13		 4.93 (4.93) -3.93 -4.93 0.80  0
86 SIRI 3.21 12 Apr '24 0 P 2.50 0.611 0  0  0 4.50
2.00		 0.611
0.611		 0
0		 3.30
2.13		 5.43 (5.43) -3.43 -5.43 0.63  0
87 SIRI 3.21 12 Apr '24 0 P 4.00 0.611 7  0  0 4.50
3.50		 0.611
0.611		 0
360		 3.30
2.32		 5.62 (5.62) -5.12 -5.62 0.91  0
88 SIRI 3.21 12 Apr '24 0 P 2.50 0.611 0  0  0 3.00
2.00		 0.611
0.611		 5
0		 0.01
2.13		 2.14 (2.14) -1.64 -2.14 0.77  0
89 SIRI 3.21 12 Apr '24 0 P 4.00 0.611 7  0  0 4.50
2.00		 0.611
0.611		 0
0		 3.30
2.13		 5.43 (5.43) -4.93 -6.93 0.71  0
90 SIRI 3.21 12 Apr '24 0 P 3.50 0.611 360 0.04 0.08 4.50
2.00		 0.611
0.611		 0
0		 3.30
2.13		 5.43 (5.35) -4.35 -5.85 0.74  0
91 SIRI 3.21 12 Apr '24 0 P 3.50 0.611 360 0.04 0.08 4.00
2.00		 0.611
0.611		 7
0		 2.80
2.13		 4.93 (4.85) -4.35 -5.85 0.74  0
92 SIRI 3.21 12 Apr '24 0 P 3.00 0.611 5  0  0 4.00
2.50		 0.611
0.611		 7
0		 2.80
0.01		 2.81 (2.81) -1.81 -2.81 0.64  0
93 SIRI 3.21 12 Apr '24 0 P 3.00 0.611 5  0  0 3.50
2.00		 0.611
0.611		 360
0		 2.32
2.13		 4.45 (4.45) -3.95 -4.95 0.80  0
94 SIRI 3.21 12 Apr '24 0 P 2.50 0.611 0  0  0 3.50
2.00		 0.611
0.611		 360
0		 2.32
2.13		 4.45 (4.45) -3.45 -4.45 0.78  0
95 SIRI 3.21 12 Apr '24 0 P 4.00 0.611 7  0  0 4.50
2.50		 0.611
0.611		 0
0		 3.30
0.01		 3.31 (3.31) -2.81 -4.31 0.65  0
96 SIRI 3.21 12 Apr '24 0 P 3.50 0.611 360 0.04 0.08 4.50
2.50		 0.611
0.611		 0
0		 3.30
0.01		 3.31 (3.23) -2.23 -3.23 0.69  0
97 SIRI 3.21 12 Apr '24 0 P 3.50 0.611 360 0.04 0.08 4.00
2.50		 0.611
0.611		 7
0		 2.80
0.01		 2.81 (2.73) -2.23 -3.23 0.69  0
98 SIRI 3.21 12 Apr '24 0 P 3.00 0.611 5  0  0 4.50
2.00		 0.611
0.611		 0
0		 3.30
2.13		 5.43 (5.43) -3.93 -5.43 0.72  0
99 SIRI 3.21 12 Apr '24 0 P 3.00 0.611 5  0  0 3.50
2.50		 0.611
0.611		 360
0		 2.32
0.01		 2.33 (2.33) -1.83 -2.33 0.79  0
100 SIRI 3.21 12 Apr '24 0 P 2.50 0.611 0  0  0 4.00
2.00		 0.611
0.611		 7
0		 2.80
2.13		 4.93 (4.93) -3.43 -4.93 0.70  0
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.