Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For SMR Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 SMR 5.27 17 May '24 35 P 6.00 1.520 0 1.10 2.20 7.00
5.00		 0.848
1.154		 6
19		 3.30
0.80		 4.10 (1.90) -0.90 -1.90 0.47 1.037
2 SMR 5.27 17 May '24 35 P 6.00 1.520 0 1.10 2.20 7.00
4.00		 0.848
1.202		 6
13		 3.30
0.25		 3.55 (1.35) -0.35 -2.35 0.15 0.989
3 SMR 5.27 15 Nov '24 217 P 6.00 1.495 0 1.85 3.70 7.00
3.00		 1.048
1.140		 0
0		 5.50
4.80		 10.30 (6.60) -5.60 -8.60 0.65 0.802
4 SMR 5.27 17 May '24 35 P 6.00 1.520 0 1.10 2.20 7.00
3.00		 0.848
1.390		 6
6		 3.30
0.10		 3.40 (1.20) -0.20 -3.20 0.06 0.801
5 SMR 5.27 15 Nov '24 217 P 6.00 1.495 0 1.85 3.70 7.00
4.00		 1.048
1.291		 0
0		 5.50
3.80		 9.30 (5.60) -4.60 -6.60 0.70 0.652
6 SMR 5.27 15 Nov '24 217 P 6.00 1.495 0 1.85 3.70 7.00
5.00		 1.048
1.354		 0
0		 5.50
2.00		 7.50 (3.80) -2.80 -3.80 0.74 0.588
7 SMR 5.27 15 Nov '24 217 P 5.00 1.354 0 1.25 2.50 7.00
3.00		 1.048
1.140		 0
0		 5.50
4.80		 10.30 (7.80) -5.80 -7.80 0.74 0.520
8 SMR 5.27 15 Nov '24 217 P 4.00 1.291 0 0.80 1.60 7.00
3.00		 1.048
1.140		 0
0		 5.50
4.80		 10.30 (8.70) -5.70 -8.70 0.66 0.393
9 SMR 5.27 15 Nov '24 217 P 5.00 1.354 0 1.25 2.50 7.00
4.00		 1.048
1.291		 0
0		 5.50
3.80		 9.30 (6.80) -4.80 -6.80 0.71 0.370
10 SMR 5.27 16 Aug '24 126 P 5.00 1.250 8 0.95 1.90 6.00
4.00		 1.023
1.177		 0
6		 2.60
0.75		 3.35 (1.45) -0.45 -1.45 0.31 0.299
11 SMR 5.27 17 May '24 35 P 5.00 1.154 19 0.50 1.00 7.00
4.00		 0.848
1.202		 6
13		 3.30
0.25		 3.55 (2.55) -0.55 -2.55 0.22 0.259
12 SMR 5.27 17 May '24 35 P 4.00 1.202 13 0.20 0.40 7.00
3.00		 0.848
1.390		 6
6		 3.30
0.10		 3.40 (3.00) 0.00 -3.00  0 0.166
13 SMR 5.27 15 Nov '24 217 P 4.00 1.291 0 0.80 1.60 5.00
3.00		 1.354
1.140		 0
0		 2.00
4.80		 6.80 (5.20) -4.20 -5.20 0.81 0.087
14 SMR 5.27 15 Nov '24 217 P 5.00 1.354 0 1.25 2.50 6.00
3.00		 1.495
1.140		 0
0		 5.00
4.80		 9.80 (7.30) -6.30 -8.30 0.76 0.073
15 SMR 5.27 17 May '24 35 P 5.00 1.154 19 0.50 1.00 7.00
3.00		 0.848
1.390		 6
6		 3.30
0.10		 3.40 (2.40) -0.40 -2.40 0.17 0.071
16 SMR 5.27 17 Jan '25 280 P 5.00 1.077 0 0.05 0.10 7.50
4.00		 1.069
1.083		 0
0		 6.00
1.80		 7.80 (7.70) -5.20 -7.70 0.68 0.003
17 SMR 5.27 19 Apr '24 7 P 6.00 1.525 48 0.75 1.50 7.00
5.00		 1.934
1.118		 6
232		 2.00
0.35		 2.35 (0.85) 0.15 -0.85 -0.18 -0.002
18 SMR 5.27 16 Aug '24 126 P 5.00 1.250 8 0.95 1.90 7.00
4.00		 1.338
1.177		 0
6		 5.00
0.75		 5.75 (3.85) -1.85 -3.85 0.48 -0.015
19 SMR 5.27 15 Nov '24 217 P 4.00 1.291 0 0.80 1.60 6.00
3.00		 1.495
1.140		 0
0		 5.00
4.80		 9.80 (8.20) -6.20 -8.20 0.76 -0.054
20 SMR 5.27 15 Nov '24 217 P 5.00 1.354 0 1.25 2.50 6.00
4.00		 1.495
1.291		 0
0		 5.00
3.80		 8.80 (6.30) -5.30 -6.30 0.84 -0.077
21 SMR 5.27 19 Dec '25 616 P 4.00 1.129 0 0.20 0.40 5.00
3.00		 1.183
1.165		 0
0		 2.85
5.00		 7.85 (7.45) -6.45 -7.45 0.87 -0.090
22 SMR 5.27 16 Aug '24 126 P 5.00 1.250 8 0.95 1.90 6.00
3.00		 1.023
1.605		 0
0		 2.60
0.60		 3.20 (1.30) -0.30 -2.30 0.13 -0.129
23 SMR 5.27 17 May '24 35 P 4.00 1.202 13 0.20 0.40 5.00
3.00		 1.154
1.390		 19
6		 0.80
0.10		 0.90 (0.50) 0.50 -0.50 -1.00 -0.140
24 SMR 5.27 19 Apr '24 7 P 6.00 1.525 48 0.75 1.50 7.00
4.00		 1.934
1.390		 6
1		 2.00
0.05		 2.05 (0.55) 0.45 -1.55 -0.29 -0.274
25 SMR 5.27 16 Aug '24 126 P 4.00 1.177 6 0.55 1.10 6.00
3.00		 1.023
1.605		 0
0		 2.60
0.60		 3.20 (2.10) -0.10 -2.10 0.05 -0.275
26 SMR 5.27 17 May '24 35 P 5.00 1.154 19 0.50 1.00 6.00
4.00		 1.520
1.202		 0
13		 1.70
0.25		 1.95 (0.95) 0.05 -0.95 -0.05 -0.413
27 SMR 5.27 16 Aug '24 126 P 5.00 1.250 8 0.95 1.90 7.00
3.00		 1.338
1.605		 0
0		 5.00
0.60		 5.60 (3.70) -1.70 -3.70 0.46 -0.444
28 SMR 5.27 16 Aug '24 126 P 6.00 1.023 0 1.60 3.20 7.00
4.00		 1.338
1.177		 0
6		 5.00
0.75		 5.75 (2.55) -1.55 -3.55 0.44 -0.468
29 SMR 5.27 16 Aug '24 126 P 4.00 1.177 6 0.55 1.10 5.00
3.00		 1.250
1.605		 8
0		 1.50
0.60		 2.10 (1.00)  0 -1.00  0 -0.501
30 SMR 5.27 17 May '24 35 P 4.00 1.202 13 0.20 0.40 6.00
3.00		 1.520
1.390		 0
6		 1.70
0.10		 1.80 (1.40) 0.60 -1.40 -0.43 -0.505
31 SMR 5.27 16 Aug '24 126 P 6.00 1.023 0 1.60 3.20 7.00
5.00		 1.338
1.250		 0
8		 5.00
1.50		 6.50 (3.30) -2.30 -3.30 0.70 -0.541
32 SMR 5.27 16 Aug '24 126 P 4.00 1.177 6 0.55 1.10 7.00
3.00		 1.338
1.605		 0
0		 5.00
0.60		 5.60 (4.50) -1.50 -4.50 0.33 -0.590
33 SMR 5.27 17 May '24 35 P 5.00 1.154 19 0.50 1.00 6.00
3.00		 1.520
1.390		 0
6		 1.70
0.10		 1.80 (0.80) 0.20 -1.80 -0.11 -0.601
34 SMR 5.27 19 Dec '25 616 P 5.00 1.183 0 0.40 0.80 7.00
4.00		 1.869
1.129		 0
0		 6.50
2.10		 8.60 (7.80) -5.80 -7.80 0.74 -0.632
35 SMR 5.27 19 Dec '25 616 P 5.00 1.183 0 0.40 0.80 7.00
3.00		 1.869
1.165		 0
0		 6.50
5.00		 11.50 (10.70) -8.70 -10.70 0.81 -0.668
36 SMR 5.27 19 Apr '24 7 P 5.00 1.118 232 0.15 0.30 6.00
4.00		 1.525
1.390		 48
1		 1.10
0.05		 1.15 (0.85) 0.15 -0.85 -0.18 -0.679
37 SMR 5.27 19 Apr '24 7 P 4.00 1.390 1  0  0 5.00
3.00		 1.118
2.417		 232
0		 0.35
0.05		 0.40 (0.40) 0.60 -0.40 -1.50 -0.755
38 SMR 5.27 19 Dec '25 616 P 4.00 1.129 0 0.20 0.40 7.00
3.00		 1.869
1.165		 0
0		 6.50
5.00		 11.50 (11.10) -8.10 -11.10 0.73 -0.776
39 SMR 5.27 16 Aug '24 126 P 6.00 1.023 0 1.60 3.20 7.00
3.00		 1.338
1.605		 0
0		 5.00
0.60		 5.60 (2.40) -1.40 -4.40 0.32 -0.896
40 SMR 5.27 19 Apr '24 7 P 5.00 1.118 232 0.15 0.30 7.00
4.00		 1.934
1.390		 6
1		 2.00
0.05		 2.05 (1.75) 0.25 -1.75 -0.14 -1.088
41 SMR 5.27 19 Apr '24 7 P 4.00 1.390 1  0  0 6.00
3.00		 1.525
2.417		 48
0		 1.10
0.05		 1.15 (1.15) 0.85 -1.15 -0.74 -1.162
42 SMR 5.27 19 Apr '24 7 P 6.00 1.525 48 0.75 1.50 7.00
3.00		 1.934
2.417		 6
0		 2.00
0.05		 2.05 (0.55) 0.45 -2.55 -0.18 -1.300
43 SMR 5.27 19 Apr '24 7 P 4.00 1.390 1  0  0 7.00
3.00		 1.934
2.417		 6
0		 2.00
0.05		 2.05 (2.05) 0.95 -2.05 -0.46 -1.571
44 SMR 5.27 19 Apr '24 7 P 5.00 1.118 232 0.15 0.30 6.00
3.00		 1.525
2.417		 48
0		 1.10
0.05		 1.15 (0.85) 0.15 -1.85 -0.08 -1.705
45 SMR 5.27 19 Apr '24 7 P 5.00 1.118 232 0.15 0.30 7.00
3.00		 1.934
2.417		 6
0		 2.00
0.05		 2.05 (1.75) 0.25 -1.75 -0.14 -2.114
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.