Butterfly Puts Screener for SNCR


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 4, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	SNCR	7.91	19 Apr '24	15	P	12.50	2.077	0	3.00	6.00	15.00 7.50	1.851 0.638	0 25	7.40 0.30	7.70	(1.70)	0.80	-4.20	-0.19	1.665
2	SNCR	7.91	19 Apr '24	15	P	12.50	2.077	0	3.00	6.00	15.00 10.00	1.851 0.849	0 0	7.40 2.45	9.85	(3.85)	-1.35	-3.85	0.35	1.454
3	SNCR	7.91	19 Apr '24	15	P	12.50	2.077	0	3.00	6.00	15.00 5.00	1.851 1.279	0 0	7.40 0.05	7.45	(1.45)	1.05	-6.45	-0.16	1.023
4	SNCR	7.91	21 Jun '24	78	P	12.50	0.799	0	4.50	9.00	15.00 7.50	0.745 0.708	0 0	7.50 1.35	8.85	0.15	2.65	-2.35	-1.13	0.146
5	SNCR	7.91	21 Jun '24	78	P	12.50	0.799	0	4.50	9.00	15.00 10.00	0.745 0.730	0 0	7.50 2.90	10.40	(1.40)	1.10	-1.40	-0.79	0.123
6	SNCR	7.91	20 Sep '24	169	P	7.50	0.847	0	1.20	2.40	10.00 5.00	0.681 0.994	0 0	3.50 0.75	4.25	(1.85)	0.65	-1.85	-0.35	0.018
7	SNCR	7.91	21 Jun '24	78	P	10.00	0.730	0	2.35	4.70	15.00 7.50	0.745 0.708	0 0	7.50 1.35	8.85	(4.15)	0.85	-4.15	-0.20	0.008
8	SNCR	7.91	20 Sep '24	169	P	12.50	0.795	0	4.80	9.60	15.00 10.00	0.912 0.681	0 0	7.80 3.50	11.30	(1.70)	0.80	-1.70	-0.47	-0.004
9	SNCR	7.91	21 Jun '24	78	P	10.00	0.730	0	2.35	4.70	12.50 7.50	0.799 0.708	0 0	5.00 1.35	6.35	(1.65)	0.85	-1.65	-0.52	-0.046
10	SNCR	7.91	20 Sep '24	169	P	7.50	0.847	0	1.20	2.40	12.50 5.00	0.795 0.994	0 0	5.30 0.75	6.05	(3.65)	1.35	-3.65	-0.37	-0.096
11	SNCR	7.91	17 May '24	43	P	10.00	0.771	0	1.90	3.80	12.50 7.50	0.842 0.849	0 0	5.00 0.85	5.85	(2.05)	0.45	-2.05	-0.22	-0.149
12	SNCR	7.91	17 May '24	43	P	7.50	0.849	0	0.50	1.00	10.00 5.00	0.771 1.095	0 0	2.75 0.20	2.95	(1.95)	0.55	-1.95	-0.28	-0.167
13	SNCR	7.91	20 Sep '24	169	P	12.50	0.795	0	4.80	9.60	15.00 7.50	0.912 0.847	0 0	7.80 1.70	9.50	0.10	2.60	-2.40	-1.08	-0.169
14	SNCR	7.91	20 Sep '24	169	P	7.50	0.847	0	1.20	2.40	15.00 5.00	0.912 0.994	0 0	7.80 0.75	8.55	(6.15)	1.35	-6.15	-0.22	-0.213
15	SNCR	7.91	21 Jun '24	78	P	12.50	0.799	0	4.50	9.00	15.00 5.00	0.745 1.086	0 0	7.50 0.40	7.90	1.10	3.60	-3.90	-0.92	-0.232
16	SNCR	7.91	17 May '24	43	P	7.50	0.849	0	0.50	1.00	12.50 5.00	0.842 1.095	0 0	5.00 0.20	5.20	(4.20)	0.80	-4.20	-0.19	-0.238
17	SNCR	7.91	20 Sep '24	169	P	10.00	0.681	0	2.35	4.70	12.50 7.50	0.795 0.847	0 0	5.30 1.70	7.00	(2.30)	0.20	-2.30	-0.09	-0.279
18	SNCR	7.91	20 Sep '24	169	P	12.50	0.795	0	4.80	9.60	15.00 5.00	0.912 0.994	0 0	7.80 0.75	8.55	1.05	3.55	-3.95	-0.90	-0.316
19	SNCR	7.91	21 Jun '24	78	P	10.00	0.730	0	2.35	4.70	15.00 5.00	0.745 1.086	0 0	7.50 0.40	7.90	(3.20)	1.80	-3.20	-0.56	-0.370
20	SNCR	7.91	17 May '24	43	P	10.00	0.771	0	1.90	3.80	12.50 5.00	0.842 1.095	0 0	5.00 0.20	5.20	(1.40)	1.10	-3.90	-0.28	-0.395
21	SNCR	7.91	20 Sep '24	169	P	10.00	0.681	0	2.35	4.70	15.00 7.50	0.912 0.847	0 0	7.80 1.70	9.50	(4.80)	0.20	-4.80	-0.04	-0.396
22	SNCR	7.91	21 Jun '24	78	P	7.50	0.708	0	0.75	1.50	10.00 5.00	0.730 1.086	0 0	2.90 0.40	3.30	(1.80)	0.70	-1.80	-0.39	-0.401
23	SNCR	7.91	21 Jun '24	78	P	7.50	0.708	0	0.75	1.50	15.00 5.00	0.745 1.086	0 0	7.50 0.40	7.90	(6.40)	1.10	-6.40	-0.17	-0.416
24	SNCR	7.91	21 Jun '24	78	P	10.00	0.730	0	2.35	4.70	12.50 5.00	0.799 1.086	0 0	5.00 0.40	5.40	(0.70)	1.80	-3.20	-0.56	-0.424
25	SNCR	7.91	20 Sep '24	169	P	10.00	0.681	0	2.35	4.70	12.50 5.00	0.795 0.994	0 0	5.30 0.75	6.05	(1.35)	1.15	-3.85	-0.30	-0.427
26	SNCR	7.91	20 Sep '24	169	P	5.00	0.994	0	0.25	0.50	10.00 2.50	0.681 1.734	0 0	3.50 0.50	4.00	(3.50)	1.50	-3.50	-0.43	-0.427
27	SNCR	7.91	21 Jun '24	78	P	7.50	0.708	0	0.75	1.50	12.50 5.00	0.799 1.086	0 0	5.00 0.40	5.40	(3.90)	1.10	-3.90	-0.28	-0.470
28	SNCR	7.91	20 Sep '24	169	P	5.00	0.994	0	0.25	0.50	12.50 2.50	0.795 1.734	0 0	5.30 0.50	5.80	(5.30)	2.20	-5.30	-0.42	-0.541
29	SNCR	7.91	20 Sep '24	169	P	10.00	0.681	0	2.35	4.70	15.00 5.00	0.912 0.994	0 0	7.80 0.75	8.55	(3.85)	1.15	-3.85	-0.30	-0.544
30	SNCR	7.91	20 Sep '24	169	P	5.00	0.994	0	0.25	0.50	7.50 2.50	0.847 1.734	0 0	1.70 0.50	2.20	(1.70)	0.80	-1.70	-0.47	-0.592
31	SNCR	7.91	17 May '24	43	P	12.50	0.842	0	4.30	8.60	15.00 10.00	1.557 0.771	0 0	8.10 2.75	10.85	(2.25)	0.25	-2.25	-0.11	-0.644
32	SNCR	7.91	20 Sep '24	169	P	5.00	0.994	0	0.25	0.50	15.00 2.50	0.912 1.734	0 0	7.80 0.50	8.30	(7.80)	2.20	-7.80	-0.28	-0.658
33	SNCR	7.91	21 Jun '24	78	P	5.00	1.086	0	0.05	0.10	7.50 2.50	0.708 2.159	0 0	1.35 0.50	1.85	(1.75)	0.75	-1.75	-0.43	-0.695
34	SNCR	7.91	21 Jun '24	78	P	5.00	1.086	0	0.05	0.10	10.00 2.50	0.730 2.159	0 0	2.90 0.50	3.40	(3.30)	1.70	-3.30	-0.52	-0.717
35	SNCR	7.91	20 Sep '24	169	P	7.50	0.847	0	1.20	2.40	10.00 2.50	0.681 1.734	0 0	3.50 0.50	4.00	(1.60)	0.90	-4.10	-0.22	-0.722
36	SNCR	7.91	17 May '24	43	P	12.50	0.842	0	4.30	8.60	15.00 7.50	1.557 0.849	0 0	8.10 0.85	8.95	(0.35)	2.15	-2.85	-0.75	-0.722
37	SNCR	7.91	21 Jun '24	78	P	5.00	1.086	0	0.05	0.10	15.00 2.50	0.745 2.159	0 0	7.50 0.50	8.00	(7.90)	2.10	-7.90	-0.27	-0.732
38	SNCR	7.91	21 Jun '24	78	P	5.00	1.086	0	0.05	0.10	12.50 2.50	0.799 2.159	0 0	5.00 0.50	5.50	(5.40)	2.10	-5.40	-0.39	-0.786
39	SNCR	7.91	19 Apr '24	15	P	10.00	0.849	0	1.85	3.70	15.00 7.50	1.851 0.638	0 25	7.40 0.30	7.70	(4.00)	1.00	-4.00	-0.25	-0.790
40	SNCR	7.91	20 Sep '24	169	P	7.50	0.847	0	1.20	2.40	12.50 2.50	0.795 1.734	0 0	5.30 0.50	5.80	(3.40)	1.60	-3.40	-0.47	-0.835
41	SNCR	7.91	19 Apr '24	15	P	7.50	0.638	25	0.15	0.30	10.00 5.00	0.849 1.279	0 0	2.45 0.05	2.50	(2.20)	0.30	-2.20	-0.14	-0.853
42	SNCR	7.91	17 May '24	43	P	10.00	0.771	0	1.90	3.80	15.00 7.50	1.557 0.849	0 0	8.10 0.85	8.95	(5.15)	-0.15	-5.15	0.03	-0.864
43	SNCR	7.91	20 Sep '24	169	P	7.50	0.847	0	1.20	2.40	15.00 2.50	0.912 1.734	0 0	7.80 0.50	8.30	(5.90)	1.60	-5.90	-0.27	-0.953
44	SNCR	7.91	17 May '24	43	P	7.50	0.849	0	0.50	1.00	15.00 5.00	1.557 1.095	0 0	8.10 0.20	8.30	(7.30)	0.20	-7.30	-0.03	-0.953
45	SNCR	7.91	17 May '24	43	P	12.50	0.842	0	4.30	8.60	15.00 5.00	1.557 1.095	0 0	8.10 0.20	8.30	0.30	2.80	-4.70	-0.60	-0.968
46	SNCR	7.91	19 Apr '24	15	P	10.00	0.849	0	1.85	3.70	12.50 7.50	2.077 0.638	0 25	5.50 0.30	5.80	(2.10)	0.40	-2.10	-0.19	-1.016
47	SNCR	7.91	20 Sep '24	169	P	12.50	0.795	0	4.80	9.60	15.00 2.50	0.912 1.734	0 0	7.80 0.50	8.30	1.30	3.80	-6.20	-0.61	-1.056
48	SNCR	7.91	17 May '24	43	P	10.00	0.771	0	1.90	3.80	15.00 5.00	1.557 1.095	0 0	8.10 0.20	8.30	(4.50)	0.50	-4.50	-0.11	-1.109
49	SNCR	7.91	20 Sep '24	169	P	10.00	0.681	0	2.35	4.70	12.50 2.50	0.795 1.734	0 0	5.30 0.50	5.80	(1.10)	1.40	-6.10	-0.23	-1.166
50	SNCR	7.91	20 Sep '24	169	P	10.00	0.681	0	2.35	4.70	15.00 2.50	0.912 1.734	0 0	7.80 0.50	8.30	(3.60)	1.40	-6.10	-0.23	-1.283
51	SNCR	7.91	21 Jun '24	78	P	12.50	0.799	0	4.50	9.00	15.00 2.50	0.745 2.159	0 0	7.50 0.50	8.00	1.00	3.50	-6.50	-0.54	-1.305
52	SNCR	7.91	19 Apr '24	15	P	10.00	0.849	0	1.85	3.70	15.00 5.00	1.851 1.279	0 0	7.40 0.05	7.45	(3.75)	1.25	-3.75	-0.33	-1.432
53	SNCR	7.91	21 Jun '24	78	P	10.00	0.730	0	2.35	4.70	15.00 2.50	0.745 2.159	0 0	7.50 0.50	8.00	(3.30)	1.70	-5.80	-0.29	-1.443
54	SNCR	7.91	21 Jun '24	78	P	7.50	0.708	0	0.75	1.50	10.00 2.50	0.730 2.159	0 0	2.90 0.50	3.40	(1.90)	0.60	-4.40	-0.14	-1.474
55	SNCR	7.91	17 May '24	43	P	5.00	1.095	0	0.05	0.10	10.00 2.50	0.771 2.903	0 0	2.75 0.50	3.25	(3.15)	1.85	-3.15	-0.59	-1.485
56	SNCR	7.91	21 Jun '24	78	P	7.50	0.708	0	0.75	1.50	15.00 2.50	0.745 2.159	0 0	7.50 0.50	8.00	(6.50)	1.00	-6.50	-0.15	-1.488
57	SNCR	7.91	21 Jun '24	78	P	10.00	0.730	0	2.35	4.70	12.50 2.50	0.799 2.159	0 0	5.00 0.50	5.50	(0.80)	1.70	-5.80	-0.29	-1.497
58	SNCR	7.91	21 Jun '24	78	P	7.50	0.708	0	0.75	1.50	12.50 2.50	0.799 2.159	0 0	5.00 0.50	5.50	(4.00)	1.00	-4.00	-0.25	-1.542
59	SNCR	7.91	17 May '24	43	P	5.00	1.095	0	0.05	0.10	12.50 2.50	0.842 2.903	0 0	5.00 0.50	5.50	(5.40)	2.10	-5.40	-0.39	-1.555
60	SNCR	7.91	17 May '24	43	P	5.00	1.095	0	0.05	0.10	7.50 2.50	0.849 2.903	0 0	0.85 0.50	1.35	(1.25)	1.25	-1.25	-1.00	-1.563
61	SNCR	7.91	19 Apr '24	15	P	10.00	0.849	0	1.85	3.70	12.50 5.00	2.077 1.279	0 0	5.50 0.05	5.55	(1.85)	0.65	-4.35	-0.15	-1.658
62	SNCR	7.91	19 Apr '24	15	P	7.50	0.638	25	0.15	0.30	15.00 5.00	1.851 1.279	0 0	7.40 0.05	7.45	(7.15)	0.35	-7.15	-0.05	-1.854
63	SNCR	7.91	17 May '24	43	P	7.50	0.849	0	0.50	1.00	10.00 2.50	0.771 2.903	0 0	2.75 0.50	3.25	(2.25)	0.25	-4.75	-0.05	-1.976
64	SNCR	7.91	17 May '24	43	P	7.50	0.849	0	0.50	1.00	12.50 2.50	0.842 2.903	0 0	5.00 0.50	5.50	(4.50)	0.50	-4.50	-0.11	-2.046
65	SNCR	7.91	19 Apr '24	15	P	7.50	0.638	25	0.15	0.30	12.50 5.00	2.077 1.279	0 0	5.50 0.05	5.55	(5.25)	-0.25	-5.25	0.05	-2.081
66	SNCR	7.91	17 May '24	43	P	10.00	0.771	0	1.90	3.80	12.50 2.50	0.842 2.903	0 0	5.00 0.50	5.50	(1.70)	0.80	-6.70	-0.12	-2.203
67	SNCR	7.91	17 May '24	43	P	5.00	1.095	0	0.05	0.10	15.00 2.50	1.557 2.903	0 0	8.10 0.50	8.60	(8.50)	1.50	-8.50	-0.18	-2.270
68	SNCR	7.91	19 Apr '24	15	P	12.50	2.077	0	3.00	6.00	15.00 2.50	1.851 4.913	0 0	7.40 0.50	7.90	(1.90)	0.60	-9.40	-0.06	-2.610
69	SNCR	7.91	17 May '24	43	P	7.50	0.849	0	0.50	1.00	15.00 2.50	1.557 2.903	0 0	8.10 0.50	8.60	(7.60)	-0.10	-7.60	0.01	-2.761
70	SNCR	7.91	17 May '24	43	P	12.50	0.842	0	4.30	8.60	15.00 2.50	1.557 2.903	0 0	8.10 0.50	8.60	(0.00)	2.50	-7.50	-0.33	-2.776
71	SNCR	7.91	17 May '24	43	P	10.00	0.771	0	1.90	3.80	15.00 2.50	1.557 2.903	0 0	8.10 0.50	8.60	(4.80)	0.20	-7.30	-0.03	-2.918
72	SNCR	7.91	19 Apr '24	15	P	5.00	1.279	0	0	0	7.50 2.50	0.638 4.913	25 0	0.30 0.50	0.80	(0.80)	1.70	-0.80	-2.12	-2.992
73	SNCR	7.91	19 Apr '24	15	P	5.00	1.279	0	0	0	10.00 2.50	0.849 4.913	0 0	2.45 0.50	2.95	(2.95)	2.05	-2.95	-0.69	-3.203
74	SNCR	7.91	19 Apr '24	15	P	5.00	1.279	0	0	0	15.00 2.50	1.851 4.913	0 0	7.40 0.50	7.90	(7.90)	2.10	-7.90	-0.27	-4.205
75	SNCR	7.91	19 Apr '24	15	P	5.00	1.279	0	0	0	12.50 2.50	2.077 4.913	0 0	5.50 0.50	6.00	(6.00)	1.50	-6.00	-0.25	-4.431
76	SNCR	7.91	19 Apr '24	15	P	7.50	0.638	25	0.15	0.30	10.00 2.50	0.849 4.913	0 0	2.45 0.50	2.95	(2.65)	-0.15	-5.15	0.03	-4.487
77	SNCR	7.91	19 Apr '24	15	P	10.00	0.849	0	1.85	3.70	15.00 2.50	1.851 4.913	0 0	7.40 0.50	7.90	(4.20)	0.80	-6.70	-0.12	-5.065
78	SNCR	7.91	19 Apr '24	15	P	10.00	0.849	0	1.85	3.70	12.50 2.50	2.077 4.913	0 0	5.50 0.50	6.00	(2.30)	0.20	-7.30	-0.03	-5.291
79	SNCR	7.91	19 Apr '24	15	P	7.50	0.638	25	0.15	0.30	15.00 2.50	1.851 4.913	0 0	7.40 0.50	7.90	(7.60)	-0.10	-7.60	0.01	-5.488
80	SNCR	7.91	19 Apr '24	15	P	7.50	0.638	25	0.15	0.30	12.50 2.50	2.077 4.913	0 0	5.50 0.50	6.00	(5.70)	-0.70	-5.70	0.12	-5.714

<< Previous 1 2 3 4 5 6 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

volatility skew historical stock data stocks trading stock market movers double diagonal calendar spread stocks dividend stock market trading tips volatility skew option trading volume learn stock trading low risk stocks to invest in stock market terms dictionary option basics dividend yielding stocks stock lookup symbol stocks dividends margin leverage black scholes model butterfly options basics of options open interest analysis

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Butterfly Puts Screener For SNCR Report Date: 04-04 04-03 04-02 04-01 03-29 03-28

Butterfly Puts Screener For SNCR Report Date: