Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For SOFI Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 SOFI 7.33 31 May '24 49 P 7.50 0.798 18 0.82 1.64 8.50
7.00		 0.598
0.686		 0
149		 1.55
0.60		 2.15 (0.51) 0.49 -0.51 -0.96 0.312
2 SOFI 7.33 31 May '24 49 P 7.50 0.798 18 0.82 1.64 8.50
6.50		 0.598
0.701		 0
159		 1.55
0.39		 1.94 (0.30) 0.70 -0.30 -2.33 0.296
3 SOFI 7.33 31 May '24 49 P 7.50 0.798 18 0.82 1.64 8.50
6.00		 0.598
0.701		 0
12		 1.55
0.26		 1.81 (0.17) 0.83 -0.67 -1.24 0.296
4 SOFI 7.33 31 May '24 49 P 7.50 0.798 18 0.82 1.64 8.00
7.00		 0.694
0.686		 5
149		 1.18
0.60		 1.78 (0.14) 0.36 -0.14 -2.57 0.216
5 SOFI 7.33 19 Apr '24 7 P 8.00 0.521 1,532 0.69 1.38 8.50
7.00		 0.374
0.468		 64
4,724		 1.41
0.07		 1.48 (0.10) 0.40 -0.60 -0.67 0.201
6 SOFI 7.33 31 May '24 49 P 7.50 0.798 18 0.82 1.64 8.00
6.50		 0.694
0.701		 5
159		 1.18
0.39		 1.57 0.07 0.57 -0.43 -1.33 0.200
7 SOFI 7.33 31 May '24 49 P 7.50 0.798 18 0.82 1.64 8.00
6.00		 0.694
0.701		 5
12		 1.18
0.26		 1.44 0.20 0.70 -0.80 -0.88 0.200
8 SOFI 7.33 19 Apr '24 7 P 7.50 0.511 11,863 0.30 0.60 8.50
7.00		 0.374
0.468		 64
4,724		 1.41
0.07		 1.48 (0.88) 0.12 -0.88 -0.14 0.180
9 SOFI 7.33 19 Apr '24 7 P 8.00 0.521 1,532 0.69 1.38 8.50
7.50		 0.374
0.511		 64
11,863		 1.41
0.31		 1.72 (0.34) 0.16 -0.34 -0.47 0.158
10 SOFI 7.33 19 Apr '24 7 P 6.50 0.642 1,607 0.02 0.04 8.50
6.00		 0.374
0.796		 64
184		 1.41
0.01		 1.42 (1.38) 0.62 -1.38 -0.45 0.115
11 SOFI 7.33 31 May '24 49 P 8.00 0.694 5 1.12 2.24 8.50
7.00		 0.598
0.686		 0
149		 1.55
0.60		 2.15 0.09 0.59 -0.41 -1.44 0.104
12 SOFI 7.33 31 May '24 49 P 6.50 0.701 159 0.34 0.68 8.50
6.00		 0.598
0.701		 0
12		 1.55
0.26		 1.81 (1.13) 0.87 -1.13 -0.77 0.103
13 SOFI 7.33 10 May '24 28 P 6.50 0.806 427 0.28 0.56 8.00
6.00		 0.786
0.723		 328
224		 1.13
0.16		 1.29 (0.73) 0.77 -0.73 -1.05 0.102
14 SOFI 7.33 10 May '24 28 P 7.00 0.801 276 0.47 0.94 8.00
6.00		 0.786
0.723		 328
224		 1.13
0.16		 1.29 (0.35) 0.65 -0.35 -1.86 0.092
15 SOFI 7.33 10 May '24 28 P 6.50 0.806 427 0.28 0.56 7.50
6.00		 0.798
0.723		 388
224		 0.80
0.16		 0.96 (0.40) 0.60 -0.40 -1.50 0.090
16 SOFI 7.33 10 May '24 28 P 7.50 0.798 388 0.73 1.46 8.00
6.00		 0.786
0.723		 328
224		 1.13
0.16		 1.29 0.17 0.67 -0.83 -0.81 0.088
17 SOFI 7.33 31 May '24 49 P 8.00 0.694 5 1.12 2.24 8.50
6.50		 0.598
0.701		 0
159		 1.55
0.39		 1.94 0.30 0.80 -0.70 -1.14 0.088
18 SOFI 7.33 31 May '24 49 P 8.00 0.694 5 1.12 2.24 8.50
6.00		 0.598
0.701		 0
12		 1.55
0.26		 1.81 0.43 0.93 -1.07 -0.87 0.088
19 SOFI 7.33 10 May '24 28 P 6.50 0.806 427 0.28 0.56 7.00
6.00		 0.801
0.723		 276
224		 0.49
0.16		 0.65 (0.09) 0.41 -0.09 -4.56 0.087
20 SOFI 7.33 10 May '24 28 P 7.00 0.801 276 0.47 0.94 7.50
6.00		 0.798
0.723		 388
224		 0.80
0.16		 0.96 (0.02) 0.48 -0.52 -0.92 0.080
21 SOFI 7.33 31 May '24 49 P 7.00 0.686 149 0.55 1.10 8.50
6.50		 0.598
0.701		 0
159		 1.55
0.39		 1.94 (0.84) 0.66 -0.84 -0.79 0.072
22 SOFI 7.33 31 May '24 49 P 7.00 0.686 149 0.55 1.10 8.50
6.00		 0.598
0.701		 0
12		 1.55
0.26		 1.81 (0.71) 0.79 -0.71 -1.11 0.072
23 SOFI 7.33 10 May '24 28 P 6.50 0.806 427 0.28 0.56 8.50
6.00		 0.828
0.723		 45
224		 1.54
0.16		 1.70 (1.14) 0.86 -1.14 -0.75 0.060
24 SOFI 7.33 10 May '24 28 P 7.00 0.801 276 0.47 0.94 8.50
6.00		 0.828
0.723		 45
224		 1.54
0.16		 1.70 (0.76) 0.74 -0.76 -0.97 0.050
25 SOFI 7.33 10 May '24 28 P 7.50 0.798 388 0.73 1.46 8.50
6.00		 0.828
0.723		 45
224		 1.54
0.16		 1.70 (0.24) 0.76 -0.74 -1.03 0.046
26 SOFI 7.33 3 May '24 21 P 7.50 0.878 693 0.70 1.40 8.00
6.50		 0.861
0.858		 169
1,809		 1.06
0.25		 1.31 0.09 0.59 -0.41 -1.44 0.037
27 SOFI 7.33 19 Apr '24 7 P 7.50 0.511 11,863 0.30 0.60 8.00
7.00		 0.521
0.468		 1,532
4,724		 0.92
0.07		 0.99 (0.39) 0.11 -0.39 -0.28 0.033
28 SOFI 7.33 19 Apr '24 7 P 8.00 0.521 1,532 0.69 1.38 8.50
6.50		 0.374
0.642		 64
1,607		 1.41
0.03		 1.44 (0.06) 0.44 -1.06 -0.42 0.026
29 SOFI 7.33 3 May '24 21 P 7.50 0.878 693 0.70 1.40 8.00
7.00		 0.861
0.871		 169
1,497		 1.06
0.45		 1.51 (0.11) 0.39 -0.11 -3.55 0.024
30 SOFI 7.33 3 May '24 21 P 7.00 0.871 1,497 0.44 0.88 8.00
6.50		 0.861
0.858		 169
1,809		 1.06
0.25		 1.31 (0.43) 0.57 -0.43 -1.33 0.023
31 SOFI 7.33 3 May '24 21 P 7.50 0.878 693 0.70 1.40 8.00
6.00		 0.861
0.873		 169
234		 1.06
0.13		 1.19 0.21 0.71 -0.79 -0.90 0.023
32 SOFI 7.33 24 May '24 42 P 7.00 0.719 159 0.52 1.04 8.00
6.50		 0.696
0.720		 38
45		 1.15
0.34		 1.49 (0.45) 0.55 -0.45 -1.22 0.021
33 SOFI 7.33 19 Apr '24 7 P 6.50 0.642 1,607 0.02 0.04 7.00
6.00		 0.468
0.796		 4,724
184		 0.07
0.01		 0.08 (0.04) 0.46 -0.04 -11.50 0.020
34 SOFI 7.33 10 May '24 28 P 8.00 0.786 328 1.03 2.06 8.50
6.00		 0.828
0.723		 45
224		 1.54
0.16		 1.70 0.36 0.86 -1.14 -0.75 0.020
35 SOFI 7.33 31 May '24 49 P 6.50 0.701 159 0.34 0.68 7.00
6.00		 0.686
0.701		 149
12		 0.60
0.26		 0.86 (0.18) 0.32 -0.18 -1.78 0.016
36 SOFI 7.33 24 May '24 42 P 7.50 0.714 48 0.69 1.38 8.00
7.00		 0.696
0.719		 38
159		 1.15
0.55		 1.70 (0.32) 0.18 -0.32 -0.56 0.014
37 SOFI 7.33 24 May '24 42 P 7.50 0.714 48 0.69 1.38 8.00
6.50		 0.696
0.720		 38
45		 1.15
0.34		 1.49 (0.11) 0.39 -0.61 -0.64 0.012
38 SOFI 7.33 24 May '24 42 P 6.50 0.720 45 0.33 0.66 8.00
6.00		 0.696
0.734		 38
80		 1.15
0.20		 1.35 (0.69) 0.81 -0.69 -1.17 0.011
39 SOFI 7.33 10 May '24 28 P 7.50 0.798 388 0.73 1.46 8.00
7.00		 0.786
0.801		 328
276		 1.13
0.49		 1.62 (0.16) 0.34 -0.16 -2.13 0.011
40 SOFI 7.33 3 May '24 21 P 7.50 0.878 693 0.70 1.40 8.50
6.50		 0.888
0.858		 244
1,809		 1.44
0.25		 1.69 (0.29) 0.71 -0.29 -2.45 0.011
41 SOFI 7.33 10 May '24 28 P 7.00 0.801 276 0.47 0.94 8.00
6.50		 0.786
0.806		 328
427		 1.13
0.29		 1.42 (0.48) 0.52 -0.48 -1.08 0.010
42 SOFI 7.33 3 May '24 21 P 7.00 0.871 1,497 0.44 0.88 8.00
6.00		 0.861
0.873		 169
234		 1.06
0.13		 1.19 (0.31) 0.69 -0.31 -2.23 0.008
43 SOFI 7.33 31 May '24 49 P 6.50 0.701 159 0.34 0.68 8.00
6.00		 0.694
0.701		 5
12		 1.18
0.26		 1.44 (0.76) 0.74 -0.76 -0.97 0.008
44 SOFI 7.33 24 May '24 42 P 7.00 0.719 159 0.52 1.04 8.00
6.00		 0.696
0.734		 38
80		 1.15
0.20		 1.35 (0.31) 0.69 -0.31 -2.23 0.007
45 SOFI 7.33 26 Apr '24 14 P 7.50 0.496 752 0.37 0.74 8.00
7.00		 0.486
0.500		 181
826		 0.80
0.15		 0.95 (0.21) 0.29 -0.21 -1.38 0.007
46 SOFI 7.33 10 May '24 28 P 7.50 0.798 388 0.73 1.46 8.00
6.50		 0.786
0.806		 328
427		 1.13
0.29		 1.42 0.04 0.54 -0.46 -1.17 0.006
47 SOFI 7.33 19 Apr '24 7 P 7.50 0.511 11,863 0.30 0.60 8.50
6.50		 0.374
0.642		 64
1,607		 1.41
0.03		 1.44 (0.84) 0.16 -0.84 -0.19 0.006
48 SOFI 7.33 3 May '24 21 P 7.00 0.871 1,497 0.44 0.88 7.50
6.50		 0.878
0.858		 693
1,809		 0.72
0.25		 0.97 (0.09) 0.41 -0.09 -4.56 0.006
49 SOFI 7.33 24 May '24 42 P 7.00 0.719 159 0.52 1.04 7.50
6.50		 0.714
0.720		 48
45		 1.02
0.34		 1.36 (0.32) 0.18 -0.32 -0.56 0.003
50 SOFI 7.33 20 Sep '24 161 P 7.00 0.646 59 1.00 2.00 8.00
6.00		 0.639
0.652		 35
164		 1.61
0.58		 2.19 (0.19) 0.81 -0.19 -4.26 0.002
51 SOFI 7.33 12 Apr '24 0 P 6.50 0.675 242  0  0 7.00
6.00		 0.675
0.675		 1,129
23		 0.01
0.01		 0.02 (0.02) 0.48 -0.02 -24.00  0
52 SOFI 7.33 12 Apr '24 0 P 8.00 0.675 9,024 0.64 1.28 8.50
6.00		 0.675
0.675		 97
23		 1.67
0.01		 1.68 (0.40) 0.10 -1.90 -0.05  0
53 SOFI 7.33 12 Apr '24 0 P 7.50 0.675 12,748 0.16 0.32 8.50
6.00		 0.675
0.675		 97
23		 1.67
0.01		 1.68 (1.36) -0.36 -1.86 0.19  0
54 SOFI 7.33 12 Apr '24 0 P 7.50 0.675 12,748 0.16 0.32 8.00
6.00		 0.675
0.675		 9,024
23		 1.11
0.01		 1.12 (0.80) -0.30 -1.80 0.17  0
55 SOFI 7.33 12 Apr '24 0 P 7.00 0.675 1,129  0  0 8.00
6.50		 0.675
0.675		 9,024
242		 1.11
0.01		 1.12 (1.12) -0.12 -1.12 0.11  0
56 SOFI 7.33 12 Apr '24 0 P 7.00 0.675 1,129  0  0 7.50
6.00		 0.675
0.675		 12,748
23		 0.25
0.01		 0.26 (0.26) 0.24 -0.76 -0.32  0
57 SOFI 7.33 12 Apr '24 0 P 6.50 0.675 242  0  0 7.50
6.00		 0.675
0.675		 12,748
23		 0.25
0.01		 0.26 (0.26) 0.74 -0.26 -2.85  0
58 SOFI 7.33 12 Apr '24 0 P 8.00 0.675 9,024 0.64 1.28 8.50
6.50		 0.675
0.675		 97
242		 1.67
0.01		 1.68 (0.40) 0.10 -1.40 -0.07  0
59 SOFI 7.33 12 Apr '24 0 P 7.50 0.675 12,748 0.16 0.32 8.50
6.50		 0.675
0.675		 97
242		 1.67
0.01		 1.68 (1.36) -0.36 -1.36 0.26  0
60 SOFI 7.33 12 Apr '24 0 P 7.50 0.675 12,748 0.16 0.32 8.00
6.50		 0.675
0.675		 9,024
242		 1.11
0.01		 1.12 (0.80) -0.30 -1.30 0.23  0
61 SOFI 7.33 12 Apr '24 0 P 7.00 0.675 1,129  0  0 8.50
6.00		 0.675
0.675		 97
23		 1.67
0.01		 1.68 (1.68) -0.18 -1.68 0.11  0
62 SOFI 7.33 12 Apr '24 0 P 7.00 0.675 1,129  0  0 7.50
6.50		 0.675
0.675		 12,748
242		 0.25
0.01		 0.26 (0.26) 0.24 -0.26 -0.92  0
63 SOFI 7.33 12 Apr '24 0 P 6.50 0.675 242  0  0 8.00
6.00		 0.675
0.675		 9,024
23		 1.11
0.01		 1.12 (1.12) 0.38 -1.12 -0.34  0
64 SOFI 7.33 12 Apr '24 0 P 8.00 0.675 9,024 0.64 1.28 8.50
7.00		 0.675
0.675		 97
1,129		 1.67
0.01		 1.68 (0.40) 0.10 -0.90 -0.11  0
65 SOFI 7.33 12 Apr '24 0 P 7.50 0.675 12,748 0.16 0.32 8.50
7.00		 0.675
0.675		 97
1,129		 1.67
0.01		 1.68 (1.36) -0.36 -1.36 0.26  0
66 SOFI 7.33 12 Apr '24 0 P 7.50 0.675 12,748 0.16 0.32 8.00
7.00		 0.675
0.675		 9,024
1,129		 1.11
0.01		 1.12 (0.80) -0.30 -0.80 0.38  0
67 SOFI 7.33 12 Apr '24 0 P 7.00 0.675 1,129  0  0 8.50
6.50		 0.675
0.675		 97
242		 1.67
0.01		 1.68 (1.68) -0.18 -1.68 0.11  0
68 SOFI 7.33 12 Apr '24 0 P 7.00 0.675 1,129  0  0 8.00
6.00		 0.675
0.675		 9,024
23		 1.11
0.01		 1.12 (1.12) -0.12 -1.12 0.11  0
69 SOFI 7.33 12 Apr '24 0 P 6.50 0.675 242  0  0 8.50
6.00		 0.675
0.675		 97
23		 1.67
0.01		 1.68 (1.68) 0.32 -1.68 -0.19  0
70 SOFI 7.33 12 Apr '24 0 P 8.00 0.675 9,024 0.64 1.28 8.50
7.50		 0.675
0.675		 97
12,748		 1.67
0.25		 1.92 (0.64) -0.14 -0.64 0.22  0
71 SOFI 7.33 26 Apr '24 14 P 7.50 0.496 752 0.37 0.74 8.50
7.00		 0.493
0.500		 28
826		 1.22
0.15		 1.37 (0.63) 0.37 -0.63 -0.59 -0.000
72 SOFI 7.33 24 May '24 42 P 7.50 0.714 48 0.69 1.38 8.00
6.00		 0.696
0.734		 38
80		 1.15
0.20		 1.35 0.03 0.53 -0.97 -0.55 -0.002
73 SOFI 7.33 3 May '24 21 P 7.50 0.878 693 0.70 1.40 8.50
7.00		 0.888
0.871		 244
1,497		 1.44
0.45		 1.89 (0.49) 0.51 -0.49 -1.04 -0.002
74 SOFI 7.33 10 May '24 28 P 7.00 0.801 276 0.47 0.94 7.50
6.50		 0.798
0.806		 388
427		 0.80
0.29		 1.09 (0.15) 0.35 -0.15 -2.33 -0.003
75 SOFI 7.33 3 May '24 21 P 7.00 0.871 1,497 0.44 0.88 8.50
6.50		 0.888
0.858		 244
1,809		 1.44
0.25		 1.69 (0.81) 0.69 -0.81 -0.85 -0.004
76 SOFI 7.33 3 May '24 21 P 7.50 0.878 693 0.70 1.40 8.50
6.00		 0.888
0.873		 244
234		 1.44
0.13		 1.57 (0.17) 0.83 -0.67 -1.24 -0.004
77 SOFI 7.33 24 May '24 42 P 6.50 0.720 45 0.33 0.66 7.50
6.00		 0.714
0.734		 48
80		 1.02
0.20		 1.22 (0.56) 0.44 -0.56 -0.79 -0.007
78 SOFI 7.33 31 May '24 49 P 8.00 0.694 5 1.12 2.24 8.50
7.50		 0.598
0.798		 0
18		 1.55
1.07		 2.62 (0.38) 0.12 -0.38 -0.32 -0.008
79 SOFI 7.33 3 May '24 21 P 7.00 0.871 1,497 0.44 0.88 7.50
6.00		 0.878
0.873		 693
234		 0.72
0.13		 0.85 0.03 0.53 -0.47 -1.13 -0.009
80 SOFI 7.33 16 Aug '24 126 P 7.00 0.647 437 0.89 1.78 8.00
6.00		 0.643
0.662		 16
648		 1.49
0.49		 1.98 (0.20) 0.80 -0.20 -4.00 -0.011
81 SOFI 7.33 24 May '24 42 P 7.00 0.719 159 0.52 1.04 7.50
6.00		 0.714
0.734		 48
80		 1.02
0.20		 1.22 (0.18) 0.32 -0.68 -0.47 -0.011
82 SOFI 7.33 24 May '24 42 P 6.50 0.720 45 0.33 0.66 7.00
6.00		 0.719
0.734		 159
80		 0.55
0.20		 0.75 (0.09) 0.41 -0.09 -4.56 -0.012
83 SOFI 7.33 18 Oct '24 189 P 7.00 0.634 53 1.07 2.14 8.00
6.00		 0.637
0.644		 14
171		 1.70
0.64		 2.34 (0.20) 0.80 -0.20 -4.00 -0.013
84 SOFI 7.33 24 May '24 42 P 7.00 0.719 159 0.52 1.04 8.50
6.50		 0.730
0.720		 3
45		 1.52
0.34		 1.86 (0.82) 0.68 -0.82 -0.83 -0.013
85 SOFI 7.33 15 Nov '24 217 P 7.00 0.661 41 1.20 2.40 8.00
6.00		 0.663
0.674		 28
30		 1.82
0.78		 2.60 (0.20) 0.80 -0.20 -4.00 -0.014
86 SOFI 7.33 3 May '24 21 P 6.50 0.858 1,809 0.24 0.48 8.00
6.00		 0.861
0.873		 169
234		 1.06
0.13		 1.19 (0.71) 0.79 -0.71 -1.11 -0.017
87 SOFI 7.33 26 Apr '24 14 P 8.00 0.486 181 0.69 1.38 8.50
7.50		 0.493
0.496		 28
752		 1.22
0.40		 1.62 (0.24) 0.26 -0.24 -1.08 -0.018
88 SOFI 7.33 3 May '24 21 P 7.00 0.871 1,497 0.44 0.88 8.50
6.00		 0.888
0.873		 244
234		 1.44
0.13		 1.57 (0.69) 0.81 -0.69 -1.17 -0.018
89 SOFI 7.33 24 May '24 42 P 7.50 0.714 48 0.69 1.38 8.50
7.00		 0.730
0.719		 3
159		 1.52
0.55		 2.07 (0.69) 0.31 -0.69 -0.45 -0.021
90 SOFI 7.33 19 Jul '24 98 P 7.00 0.616 317 0.73 1.46 8.00
6.00		 0.621
0.632		 5
46		 1.34
0.36		 1.70 (0.24) 0.76 -0.24 -3.17 -0.021
91 SOFI 7.33 26 Apr '24 14 P 8.00 0.486 181 0.69 1.38 8.50
7.00		 0.493
0.500		 28
826		 1.22
0.15		 1.37 0.01 0.51 -0.49 -1.04 -0.022
92 SOFI 7.33 24 May '24 42 P 7.50 0.714 48 0.69 1.38 8.50
6.50		 0.730
0.720		 3
45		 1.52
0.34		 1.86 (0.48) 0.52 -0.48 -1.08 -0.022
93 SOFI 7.33 19 Apr '24 7 P 6.50 0.642 1,607 0.02 0.04 7.50
6.00		 0.511
0.796		 11,863
184		 0.31
0.01		 0.32 (0.28) 0.72 -0.28 -2.57 -0.023
94 SOFI 7.33 24 May '24 42 P 6.50 0.720 45 0.33 0.66 8.50
6.00		 0.730
0.734		 3
80		 1.52
0.20		 1.72 (1.06) 0.94 -1.06 -0.89 -0.023
95 SOFI 7.33 31 May '24 49 P 7.00 0.686 149 0.55 1.10 8.00
6.50		 0.694
0.701		 5
159		 1.18
0.39		 1.57 (0.47) 0.53 -0.47 -1.13 -0.024
96 SOFI 7.33 3 May '24 21 P 8.00 0.861 169 1.01 2.02 8.50
6.50		 0.888
0.858		 244
1,809		 1.44
0.25		 1.69 0.33 0.83 -0.67 -1.24 -0.024
97 SOFI 7.33 31 May '24 49 P 7.00 0.686 149 0.55 1.10 8.00
6.00		 0.694
0.701		 5
12		 1.18
0.26		 1.44 (0.34) 0.66 -0.34 -1.94 -0.024
98 SOFI 7.33 21 Jun '24 70 P 7.00 0.650 192 0.64 1.28 8.00
6.00		 0.652
0.674		 16
135		 1.25
0.30		 1.55 (0.27) 0.73 -0.27 -2.70 -0.026
99 SOFI 7.33 17 May '24 35 P 7.00 0.757 2,414 0.51 1.02 8.00
6.00		 0.772
0.769		 505
542		 1.12
0.18		 1.30 (0.28) 0.72 -0.28 -2.57 -0.027
100 SOFI 7.33 24 May '24 42 P 7.00 0.719 159 0.52 1.04 8.50
6.00		 0.730
0.734		 3
80		 1.52
0.20		 1.72 (0.68) 0.82 -0.68 -1.21 -0.027
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.