Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For SOUN Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 SOUN 4.38 26 Apr '24 14 P 5.00 1.246 39 0.75 1.50 5.50
4.00		 1.195
1.013		 56
105		 1.30
0.20		 1.50 (0.00) 0.50 -0.50 -1.00 0.283
2 SOUN 4.38 26 Apr '24 14 P 4.50 1.235 242 0.40 0.80 5.50
4.00		 1.195
1.013		 56
105		 1.30
0.20		 1.50 (0.70) 0.30 -0.70 -0.43 0.262
3 SOUN 4.38 26 Apr '24 14 P 4.50 1.235 242 0.40 0.80 5.00
4.00		 1.246
1.013		 39
105		 0.85
0.20		 1.05 (0.25) 0.25 -0.25 -1.00 0.212
4 SOUN 4.38 31 May '24 49 P 5.00 1.421 0 1.25 2.50 5.50
3.00		 1.384
1.286		 2
1		 1.70
0.25		 1.95 0.55 1.05 -0.95 -1.11 0.172
5 SOUN 4.38 31 May '24 49 P 5.00 1.421 0 1.25 2.50 5.50
3.50		 1.384
1.322		 2
14		 1.70
0.40		 2.10 0.40 0.90 -0.60 -1.50 0.136
6 SOUN 4.38 24 May '24 42 P 5.00 1.449 1 1.20 2.40 5.50
3.50		 1.424
1.340		 0
13		 1.65
0.40		 2.05 0.35 0.85 -0.65 -1.31 0.134
7 SOUN 4.38 10 May '24 28 P 5.00 1.398 5 1.00 2.00 5.50
3.50		 1.371
1.295		 4
7		 1.50
0.25		 1.75 0.25 0.75 -0.75 -1.00 0.130
8 SOUN 4.38 10 May '24 28 P 5.00 1.398 5 1.00 2.00 5.50
4.00		 1.371
1.296		 4
78		 1.50
0.45		 1.95 0.05 0.55 -0.45 -1.22 0.129
9 SOUN 4.38 31 May '24 49 P 4.00 1.384 115 0.60 1.20 4.50
3.00		 1.357
1.286		 11
1		 1.00
0.25		 1.25 (0.05) 0.45 -0.55 -0.82 0.127
10 SOUN 4.38 10 May '24 28 P 5.00 1.398 5 1.00 2.00 5.50
4.50		 1.371
1.310		 4
78		 1.50
0.75		 2.25 (0.25) 0.25 -0.25 -1.00 0.116
11 SOUN 4.38 10 May '24 28 P 5.00 1.398 5 1.00 2.00 5.50
3.00		 1.371
1.312		 4
0		 1.50
0.15		 1.65 0.35 0.85 -1.15 -0.74 0.114
12 SOUN 4.38 24 May '24 42 P 5.00 1.449 1 1.20 2.40 5.50
4.50		 1.424
1.361		 0
0		 1.65
0.95		 2.60 (0.20) 0.30 -0.20 -1.50 0.113
13 SOUN 4.38 26 Apr '24 14 P 5.00 1.246 39 0.75 1.50 5.50
3.50		 1.195
1.184		 56
20		 1.30
0.10		 1.40 0.10 0.60 -0.90 -0.67 0.112
14 SOUN 4.38 16 Jan '26 644 P 5.00 1.405 0 2.65 5.30 5.50
3.50		 1.421
1.281		 0
0		 3.20
1.65		 4.85 0.45 0.95 -0.55 -1.73 0.107
15 SOUN 4.38 31 May '24 49 P 5.00 1.421 0 1.25 2.50 5.50
4.50		 1.384
1.357		 2
11		 1.70
1.00		 2.70 (0.20) 0.30 -0.20 -1.50 0.101
16 SOUN 4.38 31 May '24 49 P 4.00 1.384 115 0.60 1.20 5.50
3.00		 1.384
1.286		 2
1		 1.70
0.25		 1.95 (0.75) 0.75 -0.75 -1.00 0.099
17 SOUN 4.38 26 Apr '24 14 P 4.50 1.235 242 0.40 0.80 5.50
3.50		 1.195
1.184		 56
20		 1.30
0.10		 1.40 (0.60) 0.40 -0.60 -0.67 0.092
18 SOUN 4.38 31 May '24 49 P 4.00 1.384 115 0.60 1.20 4.50
3.50		 1.357
1.322		 11
14		 1.00
0.40		 1.40 (0.20) 0.30 -0.20 -1.50 0.091
19 SOUN 4.38 24 May '24 42 P 5.00 1.449 1 1.20 2.40 5.50
4.00		 1.424
1.383		 0
237		 1.65
0.65		 2.30 0.10 0.60 -0.40 -1.50 0.090
20 SOUN 4.38 16 Jan '26 644 P 5.00 1.405 0 2.65 5.30 5.50
3.00		 1.421
1.302		 0
1		 3.20
1.35		 4.55 0.75 1.25 -0.75 -1.67 0.087
21 SOUN 4.38 24 May '24 42 P 5.00 1.449 1 1.20 2.40 5.50
3.00		 1.424
1.388		 0
20		 1.65
0.25		 1.90 0.50 1.00 -1.00 -1.00 0.085
22 SOUN 4.38 16 Jan '26 644 P 4.50 1.383 1 2.30 4.60 5.00
3.50		 1.405
1.281		 0
0		 2.80
1.65		 4.45 0.15 0.65 -0.35 -1.86 0.080
23 SOUN 4.38 17 May '24 35 P 4.50 1.406 179 0.80 1.60 5.00
4.00		 1.401
1.332		 80
89		 1.20
0.55		 1.75 (0.15) 0.35 -0.15 -2.33 0.078
24 SOUN 4.38 31 May '24 49 P 5.00 1.421 0 1.25 2.50 5.50
4.00		 1.384
1.384		 2
115		 1.70
0.70		 2.40 0.10 0.60 -0.40 -1.50 0.073
25 SOUN 4.38 24 May '24 42 P 4.00 1.383 237 0.55 1.10 4.50
3.50		 1.361
1.340		 0
13		 0.95
0.40		 1.35 (0.25) 0.25 -0.25 -1.00 0.066
26 SOUN 4.38 17 May '24 35 P 4.50 1.406 179 0.80 1.60 5.00
3.50		 1.401
1.346		 80
135		 1.20
0.35		 1.55 0.05 0.55 -0.45 -1.22 0.064
27 SOUN 4.38 16 Jan '26 644 P 4.50 1.383 1 2.30 4.60 5.50
3.50		 1.421
1.281		 0
0		 3.20
1.65		 4.85 (0.25) 0.75 -0.25 -3.00 0.064
28 SOUN 4.38 31 May '24 49 P 4.00 1.384 115 0.60 1.20 5.50
3.50		 1.384
1.322		 2
14		 1.70
0.40		 2.10 (0.90) 0.60 -0.90 -0.67 0.063
29 SOUN 4.38 31 May '24 49 P 4.00 1.384 115 0.60 1.20 5.00
3.00		 1.421
1.286		 0
1		 1.35
0.25		 1.60 (0.40) 0.60 -0.40 -1.50 0.062
30 SOUN 4.38 19 Apr '24 7 P 5.00 1.259 600 0.70 1.40 5.50
4.50		 1.393
1.064		 335
1,864		 1.20
0.35		 1.55 (0.15) 0.35 -0.15 -2.33 0.061
31 SOUN 4.38 26 Apr '24 14 P 5.00 1.246 39 0.75 1.50 5.50
4.50		 1.195
1.235		 56
242		 1.30
0.50		 1.80 (0.30) 0.20 -0.30 -0.67 0.061
32 SOUN 4.38 16 Jan '26 644 P 4.50 1.383 1 2.30 4.60 5.00
3.00		 1.405
1.302		 0
1		 2.80
1.35		 4.15 0.45 0.95 -0.55 -1.73 0.059
33 SOUN 4.38 16 Jan '26 644 P 5.00 1.405 0 2.65 5.30 5.50
4.00		 1.421
1.335		 0
0		 3.20
2.00		 5.20 0.10 0.60 -0.40 -1.50 0.054
34 SOUN 4.38 31 May '24 49 P 4.50 1.357 11 0.90 1.80 5.50
3.00		 1.384
1.286		 2
1		 1.70
0.25		 1.95 (0.15) 0.85 -0.65 -1.31 0.043
35 SOUN 4.38 16 Jan '26 644 P 4.50 1.383 1 2.30 4.60 5.50
3.00		 1.421
1.302		 0
1		 3.20
1.35		 4.55 0.05 1.05 -0.45 -2.33 0.043
36 SOUN 4.38 26 Apr '24 14 P 4.50 1.235 242 0.40 0.80 5.00
3.50		 1.246
1.184		 39
20		 0.85
0.10		 0.95 (0.15) 0.35 -0.65 -0.54 0.042
37 SOUN 4.38 19 Jul '24 98 P 4.00 1.256 15 0.85 1.70 4.50
3.00		 1.247
1.224		 30
53		 1.20
0.40		 1.60 0.10 0.60 -0.40 -1.50 0.040
38 SOUN 4.38 19 Jul '24 98 P 4.00 1.256 15 0.85 1.70 5.00
3.00		 1.248
1.224		 11
53		 1.55
0.40		 1.95 (0.25) 0.75 -0.25 -3.00 0.039
39 SOUN 4.38 18 Oct '24 189 P 4.50 1.243 0 1.50 3.00 5.00
3.00		 1.247
1.201		 71
12		 1.95
0.65		 2.60 0.40 0.90 -0.60 -1.50 0.038
40 SOUN 4.38 18 Oct '24 189 P 4.00 1.240 135 1.20 2.40 4.50
3.00		 1.243
1.201		 0
12		 1.60
0.65		 2.25 0.15 0.65 -0.35 -1.86 0.037
41 SOUN 4.38 18 Oct '24 189 P 5.00 1.247 71 1.85 3.70 5.50
3.00		 1.261
1.201		 31
12		 2.35
0.65		 3.00 0.70 1.20 -0.80 -1.50 0.033
42 SOUN 4.38 18 Oct '24 189 P 4.00 1.240 135 1.20 2.40 5.00
3.00		 1.247
1.201		 71
12		 1.95
0.65		 2.60 (0.20) 0.80 -0.20 -4.00 0.033
43 SOUN 4.38 18 Oct '24 189 P 3.50 1.236 3 0.90 1.80 4.00
3.00		 1.240
1.201		 135
12		 1.25
0.65		 1.90 (0.10) 0.40 -0.10 -4.00 0.032
44 SOUN 4.38 19 Jul '24 98 P 4.00 1.256 15 0.85 1.70 4.50
3.50		 1.247
1.235		 30
70		 1.20
0.65		 1.85 (0.15) 0.35 -0.15 -2.33 0.030
45 SOUN 4.38 18 Oct '24 189 P 3.50 1.236 3 0.90 1.80 4.50
3.00		 1.243
1.201		 0
12		 1.60
0.65		 2.25 (0.45) 0.55 -0.45 -1.22 0.029
46 SOUN 4.38 19 Jul '24 98 P 4.00 1.256 15 0.85 1.70 5.00
3.50		 1.248
1.235		 11
70		 1.55
0.65		 2.20 (0.50) 0.50 -0.50 -1.00 0.028
47 SOUN 4.38 31 May '24 49 P 4.00 1.384 115 0.60 1.20 5.00
3.50		 1.421
1.322		 0
14		 1.35
0.40		 1.75 (0.55) 0.45 -0.55 -0.82 0.026
48 SOUN 4.38 16 Jan '26 644 P 4.50 1.383 1 2.30 4.60 5.00
4.00		 1.405
1.335		 0
0		 2.80
2.00		 4.80 (0.20) 0.30 -0.20 -1.50 0.026
49 SOUN 4.38 18 Oct '24 189 P 3.50 1.236 3 0.90 1.80 5.00
3.00		 1.247
1.201		 71
12		 1.95
0.65		 2.60 (0.80) 0.70 -0.80 -0.87 0.025
50 SOUN 4.38 18 Oct '24 189 P 4.50 1.243 0 1.50 3.00 5.50
3.00		 1.261
1.201		 31
12		 2.35
0.65		 3.00 (0.00) 1.00 -0.50 -2.00 0.024
51 SOUN 4.38 19 Jul '24 98 P 4.50 1.247 30 1.15 2.30 5.00
3.00		 1.248
1.224		 11
53		 1.55
0.40		 1.95 0.35 0.85 -0.65 -1.31 0.022
52 SOUN 4.38 17 May '24 35 P 4.50 1.406 179 0.80 1.60 5.00
3.00		 1.401
1.390		 80
45		 1.20
0.20		 1.40 0.20 0.70 -0.80 -0.87 0.021
53 SOUN 4.38 18 Oct '24 189 P 4.00 1.240 135 1.20 2.40 5.50
3.00		 1.261
1.201		 31
12		 2.35
0.65		 3.00 (0.60) 0.90 -0.60 -1.50 0.019
54 SOUN 4.38 19 Jul '24 98 P 4.00 1.256 15 0.85 1.70 5.50
3.00		 1.269
1.224		 11
53		 1.95
0.40		 2.35 (0.65) 0.85 -0.65 -1.31 0.018
55 SOUN 4.38 24 May '24 42 P 4.00 1.383 237 0.55 1.10 4.50
3.00		 1.361
1.388		 0
20		 0.95
0.25		 1.20 (0.10) 0.40 -0.60 -0.67 0.017
56 SOUN 4.38 17 May '24 35 P 4.50 1.406 179 0.80 1.60 5.50
4.00		 1.462
1.332		 224
89		 1.60
0.55		 2.15 (0.55) 0.45 -0.55 -0.82 0.016
57 SOUN 4.38 19 Jul '24 98 P 4.50 1.247 30 1.15 2.30 5.00
3.50		 1.248
1.235		 11
70		 1.55
0.65		 2.20 0.10 0.60 -0.40 -1.50 0.011
58 SOUN 4.38 18 Oct '24 189 P 3.50 1.236 3 0.90 1.80 5.50
3.00		 1.261
1.201		 31
12		 2.35
0.65		 3.00 (1.20) 0.80 -1.20 -0.67 0.011
59 SOUN 4.38 16 Jan '26 644 P 4.50 1.383 1 2.30 4.60 5.50
4.00		 1.421
1.335		 0
0		 3.20
2.00		 5.20 (0.60) 0.40 -0.60 -0.67 0.010
60 SOUN 4.38 31 May '24 49 P 4.50 1.357 11 0.90 1.80 5.50
3.50		 1.384
1.322		 2
14		 1.70
0.40		 2.10 (0.30) 0.70 -0.30 -2.33 0.007
61 SOUN 4.38 19 Jul '24 98 P 4.00 1.256 15 0.85 1.70 5.50
3.50		 1.269
1.235		 11
70		 1.95
0.65		 2.60 (0.90) 0.60 -0.90 -0.67 0.007
62 SOUN 4.38 31 May '24 49 P 4.50 1.357 11 0.90 1.80 5.00
3.00		 1.421
1.286		 0
1		 1.35
0.25		 1.60 0.20 0.70 -0.80 -0.87 0.006
63 SOUN 4.38 17 May '24 35 P 5.00 1.401 80 1.10 2.20 5.50
4.00		 1.462
1.332		 224
89		 1.60
0.55		 2.15 0.05 0.55 -0.45 -1.22 0.006
64 SOUN 4.38 16 Jan '26 644 P 5.00 1.405 0 2.65 5.30 5.50
4.50		 1.421
1.383		 0
1		 3.20
2.40		 5.60 (0.30) 0.20 -0.30 -0.67 0.006
65 SOUN 4.38 16 Jan '26 644 P 4.00 1.335 0 1.90 3.80 4.50
3.50		 1.383
1.281		 1
0		 2.40
1.65		 4.05 (0.25) 0.25 -0.25 -1.00 0.005
66 SOUN 4.38 3 May '24 21 P 4.50 1.093 24 0.50 1.00 5.00
4.00		 1.121
1.060		 33
39		 0.95
0.30		 1.25 (0.25) 0.25 -0.25 -1.00 0.005
67 SOUN 4.38 19 Jul '24 98 P 5.00 1.248 11 1.50 3.00 5.50
3.00		 1.269
1.224		 11
53		 1.95
0.40		 2.35 0.65 1.15 -0.85 -1.35 0.003
68 SOUN 4.38 24 May '24 42 P 4.00 1.383 237 0.55 1.10 5.50
3.50		 1.424
1.340		 0
13		 1.65
0.40		 2.05 (0.95) 0.55 -0.95 -0.58 0.003
69 SOUN 4.38 17 May '24 35 P 4.50 1.406 179 0.80 1.60 5.50
3.50		 1.462
1.346		 224
135		 1.60
0.35		 1.95 (0.35) 0.65 -0.35 -1.86 0.002
70 SOUN 4.38 18 Oct '24 189 P 4.50 1.243 0 1.50 3.00 5.00
3.50		 1.247
1.236		 71
3		 1.95
0.95		 2.90 0.10 0.60 -0.40 -1.50 0.002
71 SOUN 4.38 18 Oct '24 189 P 4.00 1.240 135 1.20 2.40 4.50
3.50		 1.243
1.236		 0
3		 1.60
0.95		 2.55 (0.15) 0.35 -0.15 -2.33 0.002
72 SOUN 4.38 31 May '24 49 P 3.50 1.322 14 0.35 0.70 4.50
3.00		 1.357
1.286		 11
1		 1.00
0.25		 1.25 (0.55) 0.45 -0.55 -0.82 0.001
73 SOUN 4.38 19 Jul '24 98 P 4.50 1.247 30 1.15 2.30 5.50
3.00		 1.269
1.224		 11
53		 1.95
0.40		 2.35 (0.05) 0.95 -0.55 -1.73 0.001
74 SOUN 4.38 12 Apr '24 0 P 4.00 1.168 26  0  0 5.00
3.00		 1.168
1.168		 698
0		 0.65
0.05		 0.70 (0.70) 0.30 -0.70 -0.43  0
75 SOUN 4.38 17 Jan '25 280 P 4.50 1.221 1 1.75 3.50 5.00
4.00		 1.229
1.214		 26
24		 2.15
1.45		 3.60 (0.10) 0.40 -0.10 -4.00 -0.001
76 SOUN 4.38 19 Jul '24 98 P 3.50 1.235 70 0.55 1.10 4.50
3.00		 1.247
1.224		 30
53		 1.20
0.40		 1.60 (0.50) 0.50 -0.50 -1.00 -0.002
77 SOUN 4.38 18 Oct '24 189 P 4.50 1.243 0 1.50 3.00 5.00
4.00		 1.247
1.240		 71
135		 1.95
1.25		 3.20 (0.20) 0.30 -0.20 -1.50 -0.002
78 SOUN 4.38 18 Oct '24 189 P 5.00 1.247 71 1.85 3.70 5.50
3.50		 1.261
1.236		 31
3		 2.35
0.95		 3.30 0.40 0.90 -0.60 -1.50 -0.003
79 SOUN 4.38 19 Jul '24 98 P 3.50 1.235 70 0.55 1.10 5.00
3.00		 1.248
1.224		 11
53		 1.55
0.40		 1.95 (0.85) 0.65 -0.85 -0.76 -0.003
80 SOUN 4.38 18 Oct '24 189 P 4.00 1.240 135 1.20 2.40 5.00
3.50		 1.247
1.236		 71
3		 1.95
0.95		 2.90 (0.50) 0.50 -0.50 -1.00 -0.003
81 SOUN 4.38 17 Jan '25 280 P 4.50 1.221 1 1.75 3.50 5.00
3.50		 1.229
1.218		 26
7		 2.15
1.15		 3.30 0.20 0.70 -0.30 -2.33 -0.005
82 SOUN 4.38 18 Oct '24 189 P 5.00 1.247 71 1.85 3.70 5.50
4.00		 1.261
1.240		 31
135		 2.35
1.25		 3.60 0.10 0.60 -0.40 -1.50 -0.007
83 SOUN 4.38 19 Jul '24 98 P 5.00 1.248 11 1.50 3.00 5.50
3.50		 1.269
1.235		 11
70		 1.95
0.65		 2.60 0.40 0.90 -0.60 -1.50 -0.007
84 SOUN 4.38 17 May '24 35 P 5.00 1.401 80 1.10 2.20 5.50
3.50		 1.462
1.346		 224
135		 1.60
0.35		 1.95 0.25 0.75 -0.75 -1.00 -0.008
85 SOUN 4.38 18 Oct '24 189 P 5.00 1.247 71 1.85 3.70 5.50
4.50		 1.261
1.243		 31
0		 2.35
1.60		 3.95 (0.25) 0.25 -0.25 -1.00 -0.009
86 SOUN 4.38 19 Jul '24 98 P 4.50 1.247 30 1.15 2.30 5.00
4.00		 1.248
1.256		 11
15		 1.55
0.90		 2.45 (0.15) 0.35 -0.15 -2.33 -0.010
87 SOUN 4.38 19 Jul '24 98 P 4.50 1.247 30 1.15 2.30 5.50
3.50		 1.269
1.235		 11
70		 1.95
0.65		 2.60 (0.30) 0.70 -0.30 -2.33 -0.010
88 SOUN 4.38 19 Jul '24 98 P 3.50 1.235 70 0.55 1.10 4.00
3.00		 1.256
1.224		 15
53		 0.90
0.40		 1.30 (0.20) 0.30 -0.20 -1.50 -0.010
89 SOUN 4.38 17 Jan '25 280 P 4.00 1.214 24 1.40 2.80 4.50
3.50		 1.221
1.218		 1
7		 1.85
1.15		 3.00 (0.20) 0.30 -0.20 -1.50 -0.011
90 SOUN 4.38 18 Oct '24 189 P 4.50 1.243 0 1.50 3.00 5.50
3.50		 1.261
1.236		 31
3		 2.35
0.95		 3.30 (0.30) 0.70 -0.30 -2.33 -0.012
91 SOUN 4.38 10 May '24 28 P 4.00 1.296 78 0.40 0.80 4.50
3.50		 1.310
1.295		 78
7		 0.75
0.25		 1.00 (0.20) 0.30 -0.20 -1.50 -0.013
92 SOUN 4.38 16 Jan '26 644 P 4.00 1.335 0 1.90 3.80 4.50
3.00		 1.383
1.302		 1
1		 2.40
1.35		 3.75 0.05 0.55 -0.45 -1.22 -0.015
93 SOUN 4.38 18 Oct '24 189 P 4.50 1.243 0 1.50 3.00 5.50
4.00		 1.261
1.240		 31
135		 2.35
1.25		 3.60 (0.60) 0.40 -0.60 -0.67 -0.016
94 SOUN 4.38 16 Jan '26 644 P 4.00 1.335 0 1.90 3.80 5.00
3.50		 1.405
1.281		 0
0		 2.80
1.65		 4.45 (0.65) 0.35 -0.65 -0.54 -0.017
95 SOUN 4.38 18 Oct '24 189 P 4.00 1.240 135 1.20 2.40 5.50
3.50		 1.261
1.236		 31
3		 2.35
0.95		 3.30 (0.90) 0.60 -0.90 -0.67 -0.017
96 SOUN 4.38 10 May '24 28 P 3.50 1.295 7 0.20 0.40 4.00
3.00		 1.296
1.312		 78
0		 0.45
0.15		 0.60 (0.20) 0.30 -0.20 -1.50 -0.017
97 SOUN 4.38 17 Jan '25 280 P 4.00 1.214 24 1.40 2.80 5.00
3.50		 1.229
1.218		 26
7		 2.15
1.15		 3.30 (0.50) 0.50 -0.50 -1.00 -0.019
98 SOUN 4.38 19 Jul '24 98 P 5.00 1.248 11 1.50 3.00 5.50
4.50		 1.269
1.247		 11
30		 1.95
1.20		 3.15 (0.15) 0.35 -0.15 -2.33 -0.020
99 SOUN 4.38 24 May '24 42 P 4.00 1.383 237 0.55 1.10 5.00
3.50		 1.449
1.340		 1
13		 1.30
0.40		 1.70 (0.60) 0.40 -0.60 -0.67 -0.022
100 SOUN 4.38 17 Jan '25 280 P 5.00 1.229 26 2.10 4.20 5.50
4.00		 1.269
1.214		 0
24		 2.60
1.45		 4.05 0.15 0.65 -0.35 -1.86 -0.024
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.