Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For SPG Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 SPG 147.95 21 Jun '24 78 P 155.00 0.267 15 10.90 21.80 160.00
150.00
0.209
0.265
169
1
15.20
8.40
23.60 (1.80) 3.20 -1.80 -1.78 0.059
2 SPG 147.95 21 Jun '24 78 P 140.00 0.276 27 3.80 7.60 160.00
135.00
0.209
0.285
169
4
15.20
2.70
17.90 (10.30) 9.70 -10.30 -0.94 0.057
3 SPG 147.95 21 Jun '24 78 P 155.00 0.267 15 10.90 21.80 160.00
145.00
0.209
0.268
169
12
15.20
5.90
21.10 0.70 5.70 -4.30 -1.33 0.056
4 SPG 147.95 21 Jun '24 78 P 150.00 0.265 1 7.90 15.80 160.00
145.00
0.209
0.268
169
12
15.20
5.90
21.10 (5.30) 4.70 -5.30 -0.89 0.053
5 SPG 147.95 21 Jun '24 78 P 145.00 0.268 12 5.50 11.00 160.00
140.00
0.209
0.276
169
27
15.20
4.00
19.20 (8.20) 6.80 -8.20 -0.83 0.051
6 SPG 147.95 19 Jul '24 106 P 140.00 0.265 11 4.40 8.80 155.00
135.00
0.205
0.275
0
0
12.30
3.40
15.70 (6.90) 8.10 -6.90 -1.17 0.051
7 SPG 147.95 21 Jun '24 78 P 155.00 0.267 15 10.90 21.80 160.00
140.00
0.209
0.276
169
27
15.20
4.00
19.20 2.60 7.60 -7.40 -1.03 0.049
8 SPG 147.95 19 Jul '24 106 P 145.00 0.259 1 6.30 12.60 155.00
140.00
0.205
0.265
0
11
12.30
4.80
17.10 (4.50) 5.50 -4.50 -1.22 0.048
9 SPG 147.95 19 Jul '24 106 P 150.00 0.255 2 8.70 17.40 155.00
145.00
0.205
0.259
0
1
12.30
6.60
18.90 (1.50) 3.50 -1.50 -2.33 0.047
10 SPG 147.95 21 Jun '24 78 P 150.00 0.265 1 7.90 15.80 160.00
140.00
0.209
0.276
169
27
15.20
4.00
19.20 (3.40) 6.60 -3.40 -1.94 0.045
11 SPG 147.95 15 Nov '24 225 P 140.00 0.294 0 8.20 16.40 155.00
135.00
0.246
0.297
0
0
15.80
7.00
22.80 (6.40) 8.60 -6.40 -1.34 0.044
12 SPG 147.95 21 Jun '24 78 P 145.00 0.268 12 5.50 11.00 160.00
135.00
0.209
0.285
169
4
15.20
2.70
17.90 (6.90) 8.10 -6.90 -1.17 0.042
13 SPG 147.95 19 Jul '24 106 P 150.00 0.255 2 8.70 17.40 155.00
140.00
0.205
0.265
0
11
12.30
4.80
17.10 0.30 5.30 -4.70 -1.13 0.040
14 SPG 147.95 21 Jun '24 78 P 155.00 0.267 15 10.90 21.80 160.00
135.00
0.209
0.285
169
4
15.20
2.70
17.90 3.90 8.90 -11.10 -0.80 0.039
15 SPG 147.95 19 Jul '24 106 P 145.00 0.259 1 6.30 12.60 155.00
135.00
0.205
0.275
0
0
12.30
3.40
15.70 (3.10) 6.90 -3.10 -2.23 0.038
16 SPG 147.95 21 Jun '24 78 P 150.00 0.265 1 7.90 15.80 160.00
135.00
0.209
0.285
169
4
15.20
2.70
17.90 (2.10) 7.90 -7.10 -1.11 0.036
17 SPG 147.95 15 Nov '24 225 P 150.00 0.284 0 12.10 24.20 155.00
145.00
0.246
0.286
0
0
15.80
10.70
26.50 (2.30) 2.70 -2.30 -1.17 0.035
18 SPG 147.95 15 Nov '24 225 P 145.00 0.286 0 9.80 19.60 155.00
140.00
0.246
0.294
0
0
15.80
8.60
24.40 (4.80) 5.20 -4.80 -1.08 0.032
19 SPG 147.95 19 Jul '24 106 P 150.00 0.255 2 8.70 17.40 155.00
135.00
0.205
0.275
0
0
12.30
3.40
15.70 1.70 6.70 -8.30 -0.81 0.030
20 SPG 147.95 19 Jul '24 106 P 140.00 0.265 11 4.40 8.80 160.00
135.00
0.226
0.275
158
0
15.60
3.40
19.00 (10.20) 9.80 -10.20 -0.96 0.030
21 SPG 147.95 15 Nov '24 225 P 145.00 0.286 0 9.80 19.60 155.00
135.00
0.246
0.297
0
0
15.80
7.00
22.80 (3.20) 6.80 -3.20 -2.13 0.029
22 SPG 147.95 16 Jan '26 652 P 140.00 0.430 0 15.80 31.60 145.00
135.00
0.425
0.408
0
0
21.00
15.60
36.60 (5.00)  0 -5.00  0 0.028
23 SPG 147.95 15 Nov '24 225 P 150.00 0.284 0 12.10 24.20 155.00
140.00
0.246
0.294
0
0
15.80
8.60
24.40 (0.20) 4.80 -5.20 -0.92 0.027
24 SPG 147.95 19 Jul '24 106 P 145.00 0.259 1 6.30 12.60 160.00
140.00
0.226
0.265
158
11
15.60
4.80
20.40 (7.80) 7.20 -7.80 -0.92 0.026
25 SPG 147.95 19 Apr '24 15 P 145.00 0.237 65 1.50 3.00 155.00
140.00
0.188
0.260
6
19
8.30
0.65
8.95 (5.95) 4.05 -5.95 -0.68 0.026
26 SPG 147.95 19 Apr '24 15 P 140.00 0.260 19 0.50 1.00 155.00
135.00
0.188
0.306
6
7
8.30
0.30
8.60 (7.60) 7.40 -7.60 -0.97 0.026
27 SPG 147.95 19 Jul '24 106 P 150.00 0.255 2 8.70 17.40 160.00
145.00
0.226
0.259
158
1
15.60
6.60
22.20 (4.80) 5.20 -4.80 -1.08 0.025
28 SPG 147.95 16 Aug '24 134 P 140.00 0.272 0 5.50 11.00 155.00
135.00
0.238
0.280
0
0
13.20
4.30
17.50 (6.50) 8.50 -6.50 -1.31 0.025
29 SPG 147.95 16 Aug '24 134 P 145.00 0.267 0 7.40 14.80 155.00
140.00
0.238
0.272
0
0
13.20
5.70
18.90 (4.10) 5.90 -4.10 -1.44 0.025
30 SPG 147.95 16 Jan '26 652 P 155.00 0.438 0 23.00 46.00 160.00
135.00
0.442
0.408
0
0
28.20
15.60
43.80 2.20 7.20 -12.80 -0.56 0.025
31 SPG 147.95 16 Jan '26 652 P 140.00 0.430 0 15.80 31.60 150.00
135.00
0.429
0.408
0
0
22.30
15.60
37.90 (6.30) 3.70 -6.30 -0.59 0.024
32 SPG 147.95 17 May '24 43 P 140.00 0.275 11 2.25 4.50 155.00
135.00
0.235
0.291
0
3
9.30
1.95
11.25 (6.75) 8.25 -6.75 -1.22 0.024
33 SPG 147.95 15 Nov '24 225 P 150.00 0.284 0 12.10 24.20 155.00
135.00
0.246
0.297
0
0
15.80
7.00
22.80 1.40 6.40 -8.60 -0.74 0.023
34 SPG 147.95 16 Aug '24 134 P 150.00 0.262 0 9.70 19.40 155.00
145.00
0.238
0.267
0
0
13.20
7.70
20.90 (1.50) 3.50 -1.50 -2.33 0.020
35 SPG 147.95 19 Jul '24 106 P 150.00 0.255 2 8.70 17.40 160.00
140.00
0.226
0.265
158
11
15.60
4.80
20.40 (3.00) 7.00 -3.00 -2.33 0.019
36 SPG 147.95 19 Dec '25 624 P 155.00 0.433 0 22.50 45.00 160.00
135.00
0.434
0.414
0
0
27.90
15.80
43.70 1.30 6.30 -13.70 -0.46 0.017
37 SPG 147.95 20 Jun '25 442 P 150.00 0.363 0 17.40 34.80 155.00
145.00
0.357
0.352
0
1
20.90
15.80
36.70 (1.90) 3.10 -1.90 -1.63 0.017
38 SPG 147.95 19 Jul '24 106 P 145.00 0.259 1 6.30 12.60 160.00
135.00
0.226
0.275
158
0
15.60
3.40
19.00 (6.40) 8.60 -6.40 -1.34 0.017
39 SPG 147.95 20 Jun '25 442 P 150.00 0.363 0 17.40 34.80 155.00
140.00
0.357
0.352
0
18
20.90
13.70
34.60 0.20 5.20 -4.80 -1.08 0.016
40 SPG 147.95 16 Aug '24 134 P 145.00 0.267 0 7.40 14.80 155.00
135.00
0.238
0.280
0
0
13.20
4.30
17.50 (2.70) 7.30 -2.70 -2.70 0.016
41 SPG 147.95 16 Aug '24 134 P 150.00 0.262 0 9.70 19.40 155.00
140.00
0.238
0.272
0
0
13.20
5.70
18.90 0.50 5.50 -4.50 -1.22 0.016
42 SPG 147.95 16 Jan '26 652 P 140.00 0.430 0 15.80 31.60 155.00
135.00
0.438
0.408
0
0
25.30
15.60
40.90 (9.30) 5.70 -9.30 -0.61 0.015
43 SPG 147.95 19 Dec '25 624 P 145.00 0.425 0 17.70 35.40 150.00
135.00
0.421
0.414
0
0
22.40
15.80
38.20 (2.80) 2.20 -7.80 -0.28 0.014
44 SPG 147.95 17 May '24 43 P 140.00 0.275 11 2.25 4.50 150.00
135.00
0.246
0.291
9
3
6.20
1.95
8.15 (3.65) 6.35 -3.65 -1.74 0.012
45 SPG 147.95 16 Jan '26 652 P 145.00 0.425 0 17.90 35.80 150.00
135.00
0.429
0.408
0
0
22.30
15.60
37.90 (2.10) 2.90 -7.10 -0.41 0.012
46 SPG 147.95 17 May '24 43 P 140.00 0.275 11 2.25 4.50 160.00
135.00
0.247
0.291
2
3
13.60
1.95
15.55 (11.05) 8.95 -11.05 -0.81 0.012
47 SPG 147.95 16 Jan '26 652 P 150.00 0.429 0 20.40 40.80 155.00
135.00
0.438
0.408
0
0
25.30
15.60
40.90 (0.10) 4.90 -10.10 -0.49 0.011
48 SPG 147.95 16 Jan '26 652 P 140.00 0.430 0 15.80 31.60 160.00
135.00
0.442
0.408
0
0
28.20
15.60
43.80 (12.20) 7.80 -12.20 -0.64 0.011
49 SPG 147.95 18 Oct '24 197 P 155.00 0.290 0 14.40 28.80 160.00
150.00
0.290
0.279
0
0
19.00
12.30
31.30 (2.50) 2.50 -2.50 -1.00 0.010
50 SPG 147.95 19 Dec '25 624 P 155.00 0.433 0 22.50 45.00 160.00
140.00
0.434
0.421
0
0
27.90
18.40
46.30 (1.30) 3.70 -11.30 -0.33 0.010
51 SPG 147.95 18 Oct '24 197 P 145.00 0.286 0 9.30 18.60 150.00
140.00
0.279
0.283
0
0
12.30
7.60
19.90 (1.30) 3.70 -1.30 -2.85 0.010
52 SPG 147.95 19 Dec '25 624 P 155.00 0.433 0 22.50 45.00 160.00
150.00
0.434
0.421
0
0
27.90
22.40
50.30 (5.30) -0.30 -5.30 0.06 0.010
53 SPG 147.95 19 Jul '24 106 P 150.00 0.255 2 8.70 17.40 160.00
135.00
0.226
0.275
158
0
15.60
3.40
19.00 (1.60) 8.40 -6.60 -1.27 0.009
54 SPG 147.95 16 Jan '26 652 P 155.00 0.438 0 23.00 46.00 160.00
145.00
0.442
0.425
0
0
28.20
21.00
49.20 (3.20) 1.80 -8.20 -0.22 0.009
55 SPG 147.95 19 Dec '25 624 P 145.00 0.425 0 17.70 35.40 150.00
140.00
0.421
0.421
0
0
22.40
18.40
40.80 (5.40) -0.40 -5.40 0.07 0.007
56 SPG 147.95 16 Jan '26 652 P 150.00 0.429 0 20.40 40.80 160.00
135.00
0.442
0.408
0
0
28.20
15.60
43.80 (3.00) 7.00 -8.00 -0.87 0.007
57 SPG 147.95 19 Apr '24 15 P 150.00 0.216 10 3.60 7.20 155.00
145.00
0.188
0.237
6
65
8.30
1.65
9.95 (2.75) 2.25 -2.75 -0.82 0.007
58 SPG 147.95 16 Aug '24 134 P 150.00 0.262 0 9.70 19.40 155.00
135.00
0.238
0.280
0
0
13.20
4.30
17.50 1.90 6.90 -8.10 -0.85 0.007
59 SPG 147.95 18 Oct '24 197 P 155.00 0.290 0 14.40 28.80 160.00
140.00
0.290
0.283
0
0
19.00
7.60
26.60 2.20 7.20 -7.80 -0.92 0.007
60 SPG 147.95 15 Nov '24 225 P 140.00 0.294 0 8.20 16.40 150.00
135.00
0.284
0.297
0
0
13.10
7.00
20.10 (3.70) 6.30 -3.70 -1.70 0.006
61 SPG 147.95 19 Dec '25 624 P 140.00 0.421 0 15.60 31.20 150.00
135.00
0.421
0.414
0
0
22.40
15.80
38.20 (7.00) 3.00 -7.00 -0.43 0.006
62 SPG 147.95 19 Dec '25 624 P 155.00 0.433 0 22.50 45.00 160.00
145.00
0.434
0.425
0
0
27.90
20.80
48.70 (3.70) 1.30 -8.70 -0.15 0.006
63 SPG 147.95 18 Oct '24 197 P 145.00 0.286 0 9.30 18.60 150.00
135.00
0.279
0.287
0
0
12.30
5.90
18.20 0.40 5.40 -4.60 -1.17 0.006
64 SPG 147.95 17 Jan '25 288 P 150.00 0.309 39 14.10 28.20 155.00
145.00
0.307
0.306
0
0
17.70
12.50
30.20 (2.00) 3.00 -2.00 -1.50 0.005
65 SPG 147.95 16 Jan '26 652 P 155.00 0.438 0 23.00 46.00 160.00
150.00
0.442
0.429
0
0
28.20
22.30
50.50 (4.50) 0.50 -4.50 -0.11 0.005
66 SPG 147.95 15 Nov '24 225 P 140.00 0.294 0 8.20 16.40 145.00
135.00
0.286
0.297
0
0
10.70
7.00
17.70 (1.30) 3.70 -1.30 -2.85 0.004
67 SPG 147.95 17 May '24 43 P 140.00 0.275 11 2.25 4.50 145.00
135.00
0.255
0.291
148
3
3.90
1.95
5.85 (1.35) 3.65 -1.35 -2.70 0.003
68 SPG 147.95 18 Oct '24 197 P 155.00 0.290 0 14.40 28.80 160.00
145.00
0.290
0.286
0
0
19.00
10.20
29.20 (0.40) 4.60 -5.40 -0.85 0.003
69 SPG 147.95 16 Jan '26 652 P 145.00 0.425 0 17.90 35.80 155.00
135.00
0.438
0.408
0
0
25.30
15.60
40.90 (5.10) 4.90 -5.10 -0.96 0.003
70 SPG 147.95 19 Dec '25 624 P 140.00 0.421 0 15.60 31.20 145.00
135.00
0.425
0.414
0
0
20.80
15.80
36.60 (5.40) -0.40 -5.40 0.07 0.003
71 SPG 147.95 16 Jan '26 652 P 155.00 0.438 0 23.00 46.00 160.00
140.00
0.442
0.430
0
0
28.20
19.00
47.20 (1.20) 3.80 -11.20 -0.34 0.003
72 SPG 147.95 18 Oct '24 197 P 155.00 0.290 0 14.40 28.80 160.00
135.00
0.290
0.287
0
0
19.00
5.90
24.90 3.90 8.90 -11.10 -0.80 0.003
73 SPG 147.95 17 May '24 43 P 150.00 0.246 9 5.90 11.80 155.00
145.00
0.235
0.255
0
148
9.30
3.90
13.20 (1.40) 3.60 -1.40 -2.57 0.003
74 SPG 147.95 19 Dec '25 624 P 145.00 0.425 0 17.70 35.40 155.00
135.00
0.433
0.414
0
0
25.80
15.80
41.60 (6.20) 3.80 -6.20 -0.61 0.003
75 SPG 147.95 17 Jan '25 288 P 150.00 0.309 39 14.10 28.20 155.00
140.00
0.307
0.309
0
4
17.70
10.50
28.20 (0.00) 5.00 -5.00 -1.00 0.002
76 SPG 147.95 15 Nov '24 225 P 140.00 0.294 0 8.20 16.40 160.00
135.00
0.288
0.297
0
0
19.10
7.00
26.10 (9.70) 10.30 -9.70 -1.06 0.002
77 SPG 147.95 20 Jun '25 442 P 150.00 0.363 0 17.40 34.80 155.00
135.00
0.357
0.367
0
0
20.90
13.20
34.10 0.70 5.70 -9.30 -0.61 0.001
78 SPG 147.95 21 Jun '24 78 P 140.00 0.276 27 3.80 7.60 150.00
135.00
0.265
0.285
1
4
8.40
2.70
11.10 (3.50) 6.50 -3.50 -1.86 0.001
79 SPG 147.95 19 Dec '25 624 P 145.00 0.425 0 17.70 35.40 160.00
135.00
0.434
0.414
0
0
27.90
15.80
43.70 (8.30) 6.70 -8.30 -0.81 0.001
80 SPG 147.95 17 May '24 43 P 145.00 0.255 148 3.70 7.40 155.00
140.00
0.235
0.275
0
11
9.30
2.40
11.70 (4.30) 5.70 -4.30 -1.33 0.001
81 SPG 147.95 19 Jul '24 106 P 140.00 0.265 11 4.40 8.80 150.00
135.00
0.255
0.275
2
0
9.00
3.40
12.40 (3.60) 6.40 -3.60 -1.78 0.001
82 SPG 147.95 16 Aug '24 134 P 140.00 0.272 0 5.50 11.00 150.00
135.00
0.262
0.280
0
0
10.10
4.30
14.40 (3.40) 6.60 -3.40 -1.94 0.000
83 SPG 147.95 16 Aug '24 134 P 145.00 0.267 0 7.40 14.80 150.00
140.00
0.262
0.272
0
0
10.10
5.70
15.80 (1.00) 4.00 -1.00 -4.00 0.000
84 SPG 147.95 18 Oct '24 197 P 140.00 0.283 0 7.30 14.60 150.00
135.00
0.279
0.287
0
0
12.30
5.90
18.20 (3.60) 6.40 -3.60 -1.78 -0.000
85 SPG 147.95 18 Oct '24 197 P 145.00 0.286 0 9.30 18.60 155.00
140.00
0.290
0.283
0
0
16.00
7.60
23.60 (5.00) 5.00 -5.00 -1.00 -0.000
86 SPG 147.95 18 Oct '24 197 P 145.00 0.286 0 9.30 18.60 160.00
140.00
0.290
0.283
0
0
19.00
7.60
26.60 (8.00) 7.00 -8.00 -0.88 -0.000
87 SPG 147.95 21 Jun '24 78 P 140.00 0.276 27 3.80 7.60 155.00
135.00
0.267
0.285
15
4
11.60
2.70
14.30 (6.70) 8.30 -6.70 -1.24 -0.001
88 SPG 147.95 16 Jan '26 652 P 145.00 0.425 0 17.90 35.80 160.00
135.00
0.442
0.408
0
0
28.20
15.60
43.80 (8.00) 7.00 -8.00 -0.87 -0.001
89 SPG 147.95 17 Jan '25 288 P 150.00 0.309 39 14.10 28.20 160.00
145.00
0.313
0.306
7
0
20.80
12.50
33.30 (5.10) 4.90 -5.10 -0.96 -0.001
90 SPG 147.95 19 Apr '24 15 P 145.00 0.237 65 1.50 3.00 150.00
140.00
0.216
0.260
10
19
3.90
0.65
4.55 (1.55) 3.45 -1.55 -2.23 -0.002
91 SPG 147.95 21 Jun '24 78 P 140.00 0.276 27 3.80 7.60 145.00
135.00
0.268
0.285
12
4
5.90
2.70
8.60 (1.00) 4.00 -1.00 -4.00 -0.002
92 SPG 147.95 19 Apr '24 15 P 140.00 0.260 19 0.50 1.00 150.00
135.00
0.216
0.306
10
7
3.90
0.30
4.20 (3.20) 6.80 -3.20 -2.12 -0.002
93 SPG 147.95 17 Jan '25 288 P 140.00 0.309 4 9.60 19.20 145.00
135.00
0.306
0.315
0
0
12.50
8.50
21.00 (1.80) 3.20 -1.80 -1.78 -0.003
94 SPG 147.95 19 Jul '24 106 P 145.00 0.259 1 6.30 12.60 150.00
140.00
0.255
0.265
2
11
9.00
4.80
13.80 (1.20) 3.80 -1.20 -3.17 -0.003
95 SPG 147.95 17 Jan '25 288 P 140.00 0.309 4 9.60 19.20 155.00
135.00
0.307
0.315
0
0
17.70
8.50
26.20 (7.00) 8.00 -7.00 -1.14 -0.003
96 SPG 147.95 17 Jan '25 288 P 145.00 0.306 0 11.60 23.20 155.00
140.00
0.307
0.309
0
4
17.70
10.50
28.20 (5.00) 5.00 -5.00 -1.00 -0.003
97 SPG 147.95 19 Jul '24 106 P 140.00 0.265 11 4.40 8.80 145.00
135.00
0.259
0.275
1
0
6.60
3.40
10.00 (1.20) 3.80 -1.20 -3.17 -0.003
98 SPG 147.95 17 Jan '25 288 P 150.00 0.309 39 14.10 28.20 155.00
135.00
0.307
0.315
0
0
17.70
8.50
26.20 2.00 7.00 -8.00 -0.88 -0.004
99 SPG 147.95 20 Jun '25 442 P 150.00 0.363 0 17.40 34.80 160.00
145.00
0.377
0.352
0
1
26.00
15.80
41.80 (7.00) 3.00 -7.00 -0.43 -0.004
100 SPG 147.95 20 Jun '25 442 P 150.00 0.363 0 17.40 34.80 160.00
140.00
0.377
0.352
0
18
26.00
13.70
39.70 (4.90) 5.10 -4.90 -1.04 -0.004
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.