Butterfly Puts Screener for SPXU


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 19, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	SPXU	38.35	24 May '24	35	P	7.50	5.845	0	0	0	31.50 2.50	0.376 1.681	0 0	0.12 4.80	4.92	(4.92)	19.08	-4.92	-3.88	9.632
2	SPXU	38.35	24 May '24	35	P	7.50	5.845	0	0	0	31.50 6.00	0.376 1.681	0 0	0.12 4.80	4.92	(4.92)	19.08	-4.92	-3.88	9.632
3	SPXU	38.35	24 May '24	35	P	7.50	5.845	0	0	0	31.50 4.50	0.376 1.681	0 0	0.12 4.80	4.92	(4.92)	19.08	-4.92	-3.88	9.632
4	SPXU	38.35	24 May '24	35	P	7.50	5.845	0	0	0	31.50 3.00	0.376 1.681	0 0	0.12 4.80	4.92	(4.92)	19.08	-4.92	-3.88	9.632
5	SPXU	38.35	24 May '24	35	P	7.50	5.845	0	0	0	31.50 5.00	0.376 1.681	0 0	0.12 4.80	4.92	(4.92)	19.08	-4.92	-3.88	9.632
6	SPXU	38.35	24 May '24	35	P	7.50	5.845	0	0	0	31.50 3.50	0.376 1.681	0 0	0.12 4.80	4.92	(4.92)	19.08	-4.92	-3.88	9.632
7	SPXU	38.35	24 May '24	35	P	7.50	5.845	0	0	0	31.50 7.00	0.376 1.681	0 0	0.12 4.80	4.92	(4.92)	19.08	-4.92	-3.88	9.632
8	SPXU	38.35	24 May '24	35	P	7.50	5.845	0	0	0	31.50 5.50	0.376 1.681	0 0	0.12 4.80	4.92	(4.92)	19.08	-4.92	-3.88	9.632
9	SPXU	38.35	24 May '24	35	P	7.50	5.845	0	0	0	31.50 4.00	0.376 1.681	0 0	0.12 4.80	4.92	(4.92)	19.08	-4.92	-3.88	9.632
10	SPXU	38.35	24 May '24	35	P	7.50	5.845	0	0	0	32.00 5.50	0.395 1.681	0 0	0.16 4.80	4.96	(4.96)	19.54	-4.96	-3.94	9.613
11	SPXU	38.35	24 May '24	35	P	7.50	5.845	0	0	0	32.00 4.00	0.395 1.681	0 0	0.16 4.80	4.96	(4.96)	19.54	-4.96	-3.94	9.613
12	SPXU	38.35	24 May '24	35	P	7.50	5.845	0	0	0	32.00 2.50	0.395 1.681	0 0	0.16 4.80	4.96	(4.96)	19.54	-4.96	-3.94	9.613
13	SPXU	38.35	24 May '24	35	P	7.50	5.845	0	0	0	32.00 6.00	0.395 1.681	0 0	0.16 4.80	4.96	(4.96)	19.54	-4.96	-3.94	9.613
14	SPXU	38.35	24 May '24	35	P	7.50	5.845	0	0	0	32.00 4.50	0.395 1.681	0 0	0.16 4.80	4.96	(4.96)	19.54	-4.96	-3.94	9.613
15	SPXU	38.35	24 May '24	35	P	7.50	5.845	0	0	0	32.00 3.00	0.395 1.681	0 0	0.16 4.80	4.96	(4.96)	19.54	-4.96	-3.94	9.613
16	SPXU	38.35	24 May '24	35	P	7.50	5.845	0	0	0	32.00 5.00	0.395 1.681	0 0	0.16 4.80	4.96	(4.96)	19.54	-4.96	-3.94	9.613
17	SPXU	38.35	24 May '24	35	P	7.50	5.845	0	0	0	32.00 3.50	0.395 1.681	0 0	0.16 4.80	4.96	(4.96)	19.54	-4.96	-3.94	9.613
18	SPXU	38.35	24 May '24	35	P	7.50	5.845	0	0	0	32.00 7.00	0.395 1.681	0 0	0.16 4.80	4.96	(4.96)	19.54	-4.96	-3.94	9.613
19	SPXU	38.35	24 May '24	35	P	7.50	5.845	0	0	0	33.00 3.50	0.415 1.681	0 0	0.36 4.80	5.16	(5.16)	20.34	-5.16	-3.94	9.593
20	SPXU	38.35	24 May '24	35	P	7.50	5.845	0	0	0	33.00 7.00	0.415 1.681	0 0	0.36 4.80	5.16	(5.16)	20.34	-5.16	-3.94	9.593
21	SPXU	38.35	24 May '24	35	P	7.50	5.845	0	0	0	33.00 5.50	0.415 1.681	0 0	0.36 4.80	5.16	(5.16)	20.34	-5.16	-3.94	9.593
22	SPXU	38.35	24 May '24	35	P	7.50	5.845	0	0	0	33.00 4.00	0.415 1.681	0 0	0.36 4.80	5.16	(5.16)	20.34	-5.16	-3.94	9.593
23	SPXU	38.35	24 May '24	35	P	7.50	5.845	0	0	0	33.00 2.50	0.415 1.681	0 0	0.36 4.80	5.16	(5.16)	20.34	-5.16	-3.94	9.593
24	SPXU	38.35	24 May '24	35	P	7.50	5.845	0	0	0	33.00 6.00	0.415 1.681	0 0	0.36 4.80	5.16	(5.16)	20.34	-5.16	-3.94	9.593
25	SPXU	38.35	24 May '24	35	P	7.50	5.845	0	0	0	33.00 4.50	0.415 1.681	0 0	0.36 4.80	5.16	(5.16)	20.34	-5.16	-3.94	9.593
26	SPXU	38.35	24 May '24	35	P	7.50	5.845	0	0	0	33.00 3.00	0.415 1.681	0 0	0.36 4.80	5.16	(5.16)	20.34	-5.16	-3.94	9.593
27	SPXU	38.35	24 May '24	35	P	7.50	5.845	0	0	0	33.00 5.00	0.415 1.681	0 0	0.36 4.80	5.16	(5.16)	20.34	-5.16	-3.94	9.593
28	SPXU	38.35	24 May '24	35	P	7.50	5.845	0	0	0	32.50 7.00	0.415 1.681	0 0	0.28 4.80	5.08	(5.08)	19.92	-5.08	-3.92	9.593
29	SPXU	38.35	24 May '24	35	P	7.50	5.845	0	0	0	32.50 5.50	0.415 1.681	0 0	0.28 4.80	5.08	(5.08)	19.92	-5.08	-3.92	9.593
30	SPXU	38.35	24 May '24	35	P	7.50	5.845	0	0	0	32.50 4.00	0.415 1.681	0 0	0.28 4.80	5.08	(5.08)	19.92	-5.08	-3.92	9.593
31	SPXU	38.35	24 May '24	35	P	7.50	5.845	0	0	0	32.50 2.50	0.415 1.681	0 0	0.28 4.80	5.08	(5.08)	19.92	-5.08	-3.92	9.593
32	SPXU	38.35	24 May '24	35	P	7.50	5.845	0	0	0	32.50 6.00	0.415 1.681	0 0	0.28 4.80	5.08	(5.08)	19.92	-5.08	-3.92	9.593
33	SPXU	38.35	24 May '24	35	P	7.50	5.845	0	0	0	32.50 4.50	0.415 1.681	0 0	0.28 4.80	5.08	(5.08)	19.92	-5.08	-3.92	9.593
34	SPXU	38.35	24 May '24	35	P	7.50	5.845	0	0	0	32.50 3.00	0.415 1.681	0 0	0.28 4.80	5.08	(5.08)	19.92	-5.08	-3.92	9.593
35	SPXU	38.35	24 May '24	35	P	7.50	5.845	0	0	0	32.50 5.00	0.415 1.681	0 0	0.28 4.80	5.08	(5.08)	19.92	-5.08	-3.92	9.593
36	SPXU	38.35	24 May '24	35	P	7.50	5.845	0	0	0	32.50 3.50	0.415 1.681	0 0	0.28 4.80	5.08	(5.08)	19.92	-5.08	-3.92	9.593
37	SPXU	38.35	24 May '24	35	P	7.50	5.845	0	0	0	35.50 2.50	0.421 1.681	0 0	1.03 4.80	5.83	(5.83)	22.17	-5.83	-3.80	9.587
38	SPXU	38.35	24 May '24	35	P	7.50	5.845	0	0	0	35.50 6.00	0.421 1.681	0 0	1.03 4.80	5.83	(5.83)	22.17	-5.83	-3.80	9.587
39	SPXU	38.35	24 May '24	35	P	7.50	5.845	0	0	0	35.50 4.50	0.421 1.681	0 0	1.03 4.80	5.83	(5.83)	22.17	-5.83	-3.80	9.587
40	SPXU	38.35	24 May '24	35	P	7.50	5.845	0	0	0	35.50 3.00	0.421 1.681	0 0	1.03 4.80	5.83	(5.83)	22.17	-5.83	-3.80	9.587
41	SPXU	38.35	24 May '24	35	P	7.50	5.845	0	0	0	35.50 5.00	0.421 1.681	0 0	1.03 4.80	5.83	(5.83)	22.17	-5.83	-3.80	9.587
42	SPXU	38.35	24 May '24	35	P	7.50	5.845	0	0	0	35.50 3.50	0.421 1.681	0 0	1.03 4.80	5.83	(5.83)	22.17	-5.83	-3.80	9.587
43	SPXU	38.35	24 May '24	35	P	7.50	5.845	0	0	0	35.50 7.00	0.421 1.681	0 0	1.03 4.80	5.83	(5.83)	22.17	-5.83	-3.80	9.587
44	SPXU	38.35	24 May '24	35	P	7.50	5.845	0	0	0	35.50 5.50	0.421 1.681	0 0	1.03 4.80	5.83	(5.83)	22.17	-5.83	-3.80	9.587
45	SPXU	38.35	24 May '24	35	P	7.50	5.845	0	0	0	35.50 4.00	0.421 1.681	0 0	1.03 4.80	5.83	(5.83)	22.17	-5.83	-3.80	9.587
46	SPXU	38.35	24 May '24	35	P	7.50	5.845	0	0	0	34.00 5.00	0.423 1.681	0 0	0.53 4.80	5.33	(5.33)	21.17	-5.33	-3.97	9.585
47	SPXU	38.35	24 May '24	35	P	7.50	5.845	0	0	0	34.00 3.50	0.423 1.681	0 0	0.53 4.80	5.33	(5.33)	21.17	-5.33	-3.97	9.585
48	SPXU	38.35	24 May '24	35	P	7.50	5.845	0	0	0	34.00 7.00	0.423 1.681	0 0	0.53 4.80	5.33	(5.33)	21.17	-5.33	-3.97	9.585
49	SPXU	38.35	24 May '24	35	P	7.50	5.845	0	0	0	34.00 5.50	0.423 1.681	0 0	0.53 4.80	5.33	(5.33)	21.17	-5.33	-3.97	9.585
50	SPXU	38.35	24 May '24	35	P	7.50	5.845	0	0	0	34.00 4.00	0.423 1.681	0 0	0.53 4.80	5.33	(5.33)	21.17	-5.33	-3.97	9.585
51	SPXU	38.35	24 May '24	35	P	7.50	5.845	0	0	0	34.00 2.50	0.423 1.681	0 0	0.53 4.80	5.33	(5.33)	21.17	-5.33	-3.97	9.585
52	SPXU	38.35	24 May '24	35	P	7.50	5.845	0	0	0	34.00 6.00	0.423 1.681	0 0	0.53 4.80	5.33	(5.33)	21.17	-5.33	-3.97	9.585
53	SPXU	38.35	24 May '24	35	P	7.50	5.845	0	0	0	34.00 4.50	0.423 1.681	0 0	0.53 4.80	5.33	(5.33)	21.17	-5.33	-3.97	9.585
54	SPXU	38.35	24 May '24	35	P	7.50	5.845	0	0	0	34.00 3.00	0.423 1.681	0 0	0.53 4.80	5.33	(5.33)	21.17	-5.33	-3.97	9.585
55	SPXU	38.35	24 May '24	35	P	7.50	5.845	0	0	0	33.50 5.00	0.431 1.681	0 0	0.49 4.80	5.29	(5.29)	20.71	-5.29	-3.91	9.577
56	SPXU	38.35	24 May '24	35	P	7.50	5.845	0	0	0	33.50 3.50	0.431 1.681	0 0	0.49 4.80	5.29	(5.29)	20.71	-5.29	-3.91	9.577
57	SPXU	38.35	24 May '24	35	P	7.50	5.845	0	0	0	33.50 7.00	0.431 1.681	0 0	0.49 4.80	5.29	(5.29)	20.71	-5.29	-3.91	9.577
58	SPXU	38.35	24 May '24	35	P	7.50	5.845	0	0	0	33.50 5.50	0.431 1.681	0 0	0.49 4.80	5.29	(5.29)	20.71	-5.29	-3.91	9.577
59	SPXU	38.35	24 May '24	35	P	7.50	5.845	0	0	0	33.50 4.00	0.431 1.681	0 0	0.49 4.80	5.29	(5.29)	20.71	-5.29	-3.91	9.577
60	SPXU	38.35	24 May '24	35	P	7.50	5.845	0	0	0	33.50 2.50	0.431 1.681	0 0	0.49 4.80	5.29	(5.29)	20.71	-5.29	-3.91	9.577
61	SPXU	38.35	24 May '24	35	P	7.50	5.845	0	0	0	33.50 6.00	0.431 1.681	0 0	0.49 4.80	5.29	(5.29)	20.71	-5.29	-3.91	9.577
62	SPXU	38.35	24 May '24	35	P	7.50	5.845	0	0	0	33.50 4.50	0.431 1.681	0 0	0.49 4.80	5.29	(5.29)	20.71	-5.29	-3.91	9.577
63	SPXU	38.35	24 May '24	35	P	7.50	5.845	0	0	0	33.50 3.00	0.431 1.681	0 0	0.49 4.80	5.29	(5.29)	20.71	-5.29	-3.91	9.577
64	SPXU	38.35	24 May '24	35	P	7.50	5.845	0	0	0	30.00 5.00	0.434 1.681	0 0	0.30 4.80	5.10	(5.10)	17.40	-5.10	-3.41	9.574
65	SPXU	38.35	24 May '24	35	P	7.50	5.845	0	0	0	30.00 3.50	0.434 1.681	0 0	0.30 4.80	5.10	(5.10)	17.40	-5.10	-3.41	9.574
66	SPXU	38.35	24 May '24	35	P	7.50	5.845	0	0	0	30.00 7.00	0.434 1.681	0 0	0.30 4.80	5.10	(5.10)	17.40	-5.10	-3.41	9.574
67	SPXU	38.35	24 May '24	35	P	7.50	5.845	0	0	0	30.00 5.50	0.434 1.681	0 0	0.30 4.80	5.10	(5.10)	17.40	-5.10	-3.41	9.574
68	SPXU	38.35	24 May '24	35	P	7.50	5.845	0	0	0	30.00 4.00	0.434 1.681	0 0	0.30 4.80	5.10	(5.10)	17.40	-5.10	-3.41	9.574
69	SPXU	38.35	24 May '24	35	P	7.50	5.845	0	0	0	30.00 2.50	0.434 1.681	0 0	0.30 4.80	5.10	(5.10)	17.40	-5.10	-3.41	9.574
70	SPXU	38.35	24 May '24	35	P	7.50	5.845	0	0	0	30.00 6.00	0.434 1.681	0 0	0.30 4.80	5.10	(5.10)	17.40	-5.10	-3.41	9.574
71	SPXU	38.35	24 May '24	35	P	7.50	5.845	0	0	0	30.00 4.50	0.434 1.681	0 0	0.30 4.80	5.10	(5.10)	17.40	-5.10	-3.41	9.574
72	SPXU	38.35	24 May '24	35	P	7.50	5.845	0	0	0	30.00 3.00	0.434 1.681	0 0	0.30 4.80	5.10	(5.10)	17.40	-5.10	-3.41	9.574
73	SPXU	38.35	24 May '24	35	P	7.50	5.845	0	0	0	34.50 4.50	0.437 1.681	0 0	0.70 4.80	5.50	(5.50)	21.50	-5.50	-3.91	9.571
74	SPXU	38.35	24 May '24	35	P	7.50	5.845	0	0	0	34.50 3.00	0.437 1.681	0 0	0.70 4.80	5.50	(5.50)	21.50	-5.50	-3.91	9.571
75	SPXU	38.35	24 May '24	35	P	7.50	5.845	0	0	0	34.50 5.00	0.437 1.681	0 0	0.70 4.80	5.50	(5.50)	21.50	-5.50	-3.91	9.571
76	SPXU	38.35	24 May '24	35	P	7.50	5.845	0	0	0	34.50 3.50	0.437 1.681	0 0	0.70 4.80	5.50	(5.50)	21.50	-5.50	-3.91	9.571
77	SPXU	38.35	24 May '24	35	P	7.50	5.845	0	0	0	34.50 7.00	0.437 1.681	0 0	0.70 4.80	5.50	(5.50)	21.50	-5.50	-3.91	9.571
78	SPXU	38.35	24 May '24	35	P	7.50	5.845	0	0	0	34.50 5.50	0.437 1.681	0 0	0.70 4.80	5.50	(5.50)	21.50	-5.50	-3.91	9.571
79	SPXU	38.35	24 May '24	35	P	7.50	5.845	0	0	0	34.50 4.00	0.437 1.681	0 0	0.70 4.80	5.50	(5.50)	21.50	-5.50	-3.91	9.571
80	SPXU	38.35	24 May '24	35	P	7.50	5.845	0	0	0	34.50 2.50	0.437 1.681	0 0	0.70 4.80	5.50	(5.50)	21.50	-5.50	-3.91	9.571
81	SPXU	38.35	24 May '24	35	P	7.50	5.845	0	0	0	34.50 6.00	0.437 1.681	0 0	0.70 4.80	5.50	(5.50)	21.50	-5.50	-3.91	9.571
82	SPXU	38.35	24 May '24	35	P	7.50	5.845	0	0	0	37.00 3.50	0.439 1.681	0 0	1.68 4.80	6.48	(6.48)	23.02	-6.48	-3.55	9.569
83	SPXU	38.35	24 May '24	35	P	7.50	5.845	0	0	0	37.00 7.00	0.439 1.681	0 0	1.68 4.80	6.48	(6.48)	23.02	-6.48	-3.55	9.569
84	SPXU	38.35	24 May '24	35	P	7.50	5.845	0	0	0	37.00 5.50	0.439 1.681	0 0	1.68 4.80	6.48	(6.48)	23.02	-6.48	-3.55	9.569
85	SPXU	38.35	24 May '24	35	P	7.50	5.845	0	0	0	37.00 4.00	0.439 1.681	0 0	1.68 4.80	6.48	(6.48)	23.02	-6.48	-3.55	9.569
86	SPXU	38.35	24 May '24	35	P	7.50	5.845	0	0	0	37.00 2.50	0.439 1.681	0 0	1.68 4.80	6.48	(6.48)	23.02	-6.48	-3.55	9.569
87	SPXU	38.35	24 May '24	35	P	7.50	5.845	0	0	0	37.00 6.00	0.439 1.681	0 0	1.68 4.80	6.48	(6.48)	23.02	-6.48	-3.55	9.569
88	SPXU	38.35	24 May '24	35	P	7.50	5.845	0	0	0	37.00 4.50	0.439 1.681	0 0	1.68 4.80	6.48	(6.48)	23.02	-6.48	-3.55	9.569
89	SPXU	38.35	24 May '24	35	P	7.50	5.845	0	0	0	37.00 3.00	0.439 1.681	0 0	1.68 4.80	6.48	(6.48)	23.02	-6.48	-3.55	9.569
90	SPXU	38.35	24 May '24	35	P	7.50	5.845	0	0	0	37.00 5.00	0.439 1.681	0 0	1.68 4.80	6.48	(6.48)	23.02	-6.48	-3.55	9.569
91	SPXU	38.35	24 May '24	35	P	7.50	5.845	0	0	0	36.50 7.00	0.443 1.681	0 0	1.44 4.80	6.24	(6.24)	22.76	-6.24	-3.65	9.565
92	SPXU	38.35	24 May '24	35	P	7.50	5.845	0	0	0	36.50 5.50	0.443 1.681	0 0	1.44 4.80	6.24	(6.24)	22.76	-6.24	-3.65	9.565
93	SPXU	38.35	24 May '24	35	P	7.50	5.845	0	0	0	36.50 4.00	0.443 1.681	0 0	1.44 4.80	6.24	(6.24)	22.76	-6.24	-3.65	9.565
94	SPXU	38.35	24 May '24	35	P	7.50	5.845	0	0	0	36.50 2.50	0.443 1.681	0 0	1.44 4.80	6.24	(6.24)	22.76	-6.24	-3.65	9.565
95	SPXU	38.35	24 May '24	35	P	7.50	5.845	0	0	0	36.50 6.00	0.443 1.681	0 0	1.44 4.80	6.24	(6.24)	22.76	-6.24	-3.65	9.565
96	SPXU	38.35	24 May '24	35	P	7.50	5.845	0	0	0	36.50 4.50	0.443 1.681	0 0	1.44 4.80	6.24	(6.24)	22.76	-6.24	-3.65	9.565
97	SPXU	38.35	24 May '24	35	P	7.50	5.845	0	0	0	36.50 3.00	0.443 1.681	0 0	1.44 4.80	6.24	(6.24)	22.76	-6.24	-3.65	9.565
98	SPXU	38.35	24 May '24	35	P	7.50	5.845	0	0	0	36.50 5.00	0.443 1.681	0 0	1.44 4.80	6.24	(6.24)	22.76	-6.24	-3.65	9.565
99	SPXU	38.35	24 May '24	35	P	7.50	5.845	0	0	0	36.50 3.50	0.443 1.681	0 0	1.44 4.80	6.24	(6.24)	22.76	-6.24	-3.65	9.565
100	SPXU	38.35	24 May '24	35	P	7.50	5.845	0	0	0	37.50 5.00	0.445 1.681	0 0	1.96 4.80	6.76	(6.76)	23.24	-6.76	-3.44	9.564

<< Previous 1 2 3 4 5 6 7 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

dividend screener risk of trading dividend screener historical option quotes stock pricing calculator stock options strategy calculator risk trading preferred stock stock company symbols stock market ticker symbols covered calls strategy stock analysis open interest percentage change stocks dividend highest yielding stocks covered calls strategy open interest calculation options strategy calculator options screener calendar spread options

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.