Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For STX Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 16, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 STX 83.68 31 May '24 45 P 85.00 0.414 0 5.20 10.40 86.00
84.00		 0.399
0.398		 0
0		 6.10
4.90		 11.00 (0.60) 0.40 -0.60 -0.67 0.029
2 STX 83.68 31 May '24 45 P 85.00 0.414 0 5.20 10.40 86.00
83.00		 0.399
0.400		 0
0		 6.10
4.40		 10.50 (0.10) 0.90 -1.10 -0.82 0.028
3 STX 83.68 24 May '24 38 P 83.00 0.430 1 4.00 8.00 85.00
82.00		 0.414
0.419		 0
0		 5.30
3.80		 9.10 (1.10) 0.90 -1.10 -0.82 0.027
4 STX 83.68 24 May '24 38 P 83.00 0.430 1 4.00 8.00 84.00
82.00		 0.414
0.419		 7
0		 4.80
3.80		 8.60 (0.60) 0.40 -0.60 -0.67 0.027
5 STX 83.68 24 May '24 38 P 83.00 0.430 1 4.00 8.00 86.00
82.00		 0.415
0.419		 0
0		 5.90
3.80		 9.70 (1.70) 1.30 -1.70 -0.76 0.026
6 STX 83.68 31 May '24 45 P 85.00 0.414 0 5.20 10.40 86.00
82.00		 0.399
0.403		 0
0		 6.10
4.00		 10.10 0.30 1.30 -1.70 -0.76 0.025
7 STX 83.68 19 Apr '24 3 P 83.00 0.461 5 1.00 2.00 84.00
82.50		 0.448
0.452		 145
51		 1.60
0.95		 2.55 (0.55) 0.45 -0.55 -0.82 0.021
8 STX 83.68 26 Apr '24 10 P 83.00 0.624 5 3.00 6.00 85.00
82.00		 0.611
0.623		 13
2		 4.30
2.70		 7.00 (1.00) 1.00 -1.00 -1.00 0.014
9 STX 83.68 19 Apr '24 3 P 83.00 0.461 5 1.00 2.00 85.00
82.50		 0.456
0.452		 355
51		 2.25
0.95		 3.20 (1.20) 0.80 -1.20 -0.67 0.013
10 STX 83.68 19 Apr '24 3 P 83.00 0.461 5 1.00 2.00 84.00
82.00		 0.448
0.461		 145
2		 1.60
0.75		 2.35 (0.35) 0.65 -0.35 -1.86 0.012
11 STX 83.68 26 Apr '24 10 P 84.00 0.622 1 3.50 7.00 85.00
82.00		 0.611
0.623		 13
2		 4.30
2.70		 7.00 (0.00) 1.00 -1.00 -1.00 0.009
12 STX 83.68 26 Apr '24 10 P 84.00 0.622 1 3.50 7.00 85.00
83.00		 0.611
0.624		 13
5		 4.30
3.20		 7.50 (0.50) 0.50 -0.50 -1.00 0.008
13 STX 83.68 10 May '24 24 P 83.00 0.468 0 3.50 7.00 85.00
82.00		 0.460
0.471		 0
0		 4.80
3.30		 8.10 (1.10) 0.90 -1.10 -0.82 0.005
14 STX 83.68 26 Apr '24 10 P 83.00 0.624 5 3.00 6.00 86.00
82.00		 0.620
0.623		 1
2		 4.90
2.70		 7.60 (1.60) 1.40 -1.60 -0.87 0.005
15 STX 83.68 10 May '24 24 P 84.00 0.466 0 4.00 8.00 85.00
83.00		 0.460
0.468		 0
0		 4.80
3.80		 8.60 (0.60) 0.40 -0.60 -0.67 0.005
16 STX 83.68 10 May '24 24 P 83.00 0.468 0 3.50 7.00 86.00
82.00		 0.461
0.471		 0
0		 5.40
3.30		 8.70 (1.70) 1.30 -1.70 -0.76 0.005
17 STX 83.68 19 Apr '24 3 P 83.00 0.461 5 1.00 2.00 85.00
82.00		 0.456
0.461		 355
2		 2.25
0.75		 3.00 (1.00) 1.00 -1.00 -1.00 0.004
18 STX 83.68 10 May '24 24 P 84.00 0.466 0 4.00 8.00 86.00
83.00		 0.461
0.468		 0
0		 5.40
3.80		 9.20 (1.20) 0.80 -1.20 -0.67 0.004
19 STX 83.68 26 Apr '24 10 P 83.00 0.624 5 3.00 6.00 84.00
82.00		 0.622
0.623		 1
2		 3.70
2.70		 6.40 (0.40) 0.60 -0.40 -1.50 0.003
20 STX 83.68 3 May '24 17 P 83.00 0.521 0 3.30 6.60 85.00
82.00		 0.518
0.521		 7
0		 4.60
5.00		 9.60 (3.00) -1.00 -3.00 0.33 0.003
21 STX 83.68 3 May '24 17 P 83.00 0.521 0 3.30 6.60 86.00
82.00		 0.518
0.521		 1
0		 5.20
5.00		 10.20 (3.60) -0.60 -3.60 0.17 0.002
22 STX 83.68 3 May '24 17 P 83.00 0.521 0 3.30 6.60 84.00
82.00		 0.519
0.521		 0
0		 4.00
5.00		 9.00 (2.40) -1.40 -2.40 0.58 0.002
23 STX 83.68 10 May '24 24 P 84.00 0.466 0 4.00 8.00 85.00
82.00		 0.460
0.471		 0
0		 4.80
3.30		 8.10 (0.10) 0.90 -1.10 -0.82 0.002
24 STX 83.68 10 May '24 24 P 84.00 0.466 0 4.00 8.00 86.00
82.00		 0.461
0.471		 0
0		 5.40
3.30		 8.70 (0.70) 1.30 -0.70 -1.86 0.001
25 STX 83.68 26 Apr '24 10 P 84.00 0.622 1 3.50 7.00 86.00
82.00		 0.620
0.623		 1
2		 4.90
2.70		 7.60 (0.60) 1.40 -0.60 -2.33 0.001
26 STX 83.68 26 Apr '24 10 P 84.00 0.622 1 3.50 7.00 86.00
83.00		 0.620
0.624		 1
5		 4.90
3.20		 8.10 (1.10) 0.90 -1.10 -0.82 -0.000
27 STX 83.68 3 May '24 17 P 84.00 0.519 0 3.80 7.60 85.00
83.00		 0.518
0.521		 7
0		 4.60
3.50		 8.10 (0.50) 0.50 -0.50 -1.00 -0.001
28 STX 83.68 3 May '24 17 P 85.00 0.518 7 4.30 8.60 86.00
84.00		 0.518
0.519		 1
0		 5.20
4.00		 9.20 (0.60) 0.40 -0.60 -0.67 -0.001
29 STX 83.68 10 May '24 24 P 83.00 0.468 0 3.50 7.00 84.00
82.00		 0.466
0.471		 0
0		 4.30
3.30		 7.60 (0.60) 0.40 -0.60 -0.67 -0.001
30 STX 83.68 3 May '24 17 P 84.00 0.519 0 3.80 7.60 85.00
82.00		 0.518
0.521		 7
0		 4.60
5.00		 9.60 (2.00) -1.00 -3.00 0.33 -0.001
31 STX 83.68 31 May '24 45 P 83.00 0.400 0 4.20 8.40 84.00
82.00		 0.398
0.403		 0
0		 4.90
4.00		 8.90 (0.50) 0.50 -0.50 -1.00 -0.001
32 STX 83.68 24 May '24 38 P 85.00 0.414 0 5.00 10.00 86.00
84.00		 0.415
0.414		 0
7		 5.90
4.80		 10.70 (0.70) 0.30 -0.70 -0.43 -0.001
33 STX 83.68 3 May '24 17 P 84.00 0.519 0 3.80 7.60 86.00
83.00		 0.518
0.521		 1
0		 5.20
3.50		 8.70 (1.10) 0.90 -1.10 -0.82 -0.001
34 STX 83.68 3 May '24 17 P 84.00 0.519 0 3.80 7.60 86.00
82.00		 0.518
0.521		 1
0		 5.20
5.00		 10.20 (2.60) -0.60 -2.60 0.23 -0.002
35 STX 83.68 31 May '24 45 P 83.00 0.400 0 4.20 8.40 86.00
82.00		 0.399
0.403		 0
0		 6.10
4.00		 10.10 (1.70) 1.30 -1.70 -0.76 -0.002
36 STX 83.68 31 May '24 45 P 84.00 0.398 0 4.70 9.40 86.00
83.00		 0.399
0.400		 0
0		 6.10
4.40		 10.50 (1.10) 0.90 -1.10 -0.82 -0.003
37 STX 83.68 3 May '24 17 P 85.00 0.518 7 4.30 8.60 86.00
83.00		 0.518
0.521		 1
0		 5.20
3.50		 8.70 (0.10) 0.90 -1.10 -0.82 -0.003
38 STX 83.68 3 May '24 17 P 85.00 0.518 7 4.30 8.60 86.00
82.00		 0.518
0.521		 1
0		 5.20
5.00		 10.20 (1.60) -0.60 -3.60 0.17 -0.003
39 STX 83.68 19 Apr '24 3 P 82.50 0.452 51 0.80 1.60 84.00
82.00		 0.448
0.461		 145
2		 1.60
0.75		 2.35 (0.75) 0.75 -0.75 -1.00 -0.004
40 STX 83.68 24 May '24 38 P 84.00 0.414 7 4.50 9.00 85.00
82.00		 0.414
0.419		 0
0		 5.30
3.80		 9.10 (0.10) 0.90 -1.10 -0.82 -0.004
41 STX 83.68 24 May '24 38 P 84.00 0.414 7 4.50 9.00 86.00
82.00		 0.415
0.419		 0
0		 5.90
3.80		 9.70 (0.70) 1.30 -0.70 -1.86 -0.006
42 STX 83.68 31 May '24 45 P 84.00 0.398 0 4.70 9.40 86.00
82.00		 0.399
0.403		 0
0		 6.10
4.00		 10.10 (0.70) 1.30 -0.70 -1.86 -0.006
43 STX 83.68 24 May '24 38 P 85.00 0.414 0 5.00 10.00 86.00
82.00		 0.415
0.419		 0
0		 5.90
3.80		 9.70 0.30 1.30 -1.70 -0.76 -0.006
44 STX 83.68 10 May '24 24 P 85.00 0.460 0 4.50 9.00 86.00
84.00		 0.461
0.466		 0
0		 5.40
4.30		 9.70 (0.70) 0.30 -0.70 -0.43 -0.007
45 STX 83.68 10 May '24 24 P 85.00 0.460 0 4.50 9.00 86.00
83.00		 0.461
0.468		 0
0		 5.40
3.80		 9.20 (0.20) 0.80 -1.20 -0.67 -0.009
46 STX 83.68 10 May '24 24 P 85.00 0.460 0 4.50 9.00 86.00
82.00		 0.461
0.471		 0
0		 5.40
3.30		 8.70 0.30 1.30 -1.70 -0.76 -0.012
47 STX 83.68 19 Apr '24 3 P 84.00 0.448 145 1.45 2.90 85.00
82.50		 0.456
0.452		 355
51		 2.25
0.95		 3.20 (0.30) 0.70 -0.80 -0.88 -0.012
48 STX 83.68 19 Apr '24 3 P 82.50 0.452 51 0.80 1.60 85.00
82.00		 0.456
0.461		 355
2		 2.25
0.75		 3.00 (1.40) 1.10 -1.40 -0.79 -0.012
49 STX 83.68 24 May '24 38 P 84.00 0.414 7 4.50 9.00 85.00
83.00		 0.414
0.430		 0
1		 5.30
4.30		 9.60 (0.60) 0.40 -0.60 -0.67 -0.015
50 STX 83.68 24 May '24 38 P 84.00 0.414 7 4.50 9.00 86.00
83.00		 0.415
0.430		 0
1		 5.90
4.30		 10.20 (1.20) 0.80 -1.20 -0.67 -0.017
51 STX 83.68 31 May '24 45 P 83.00 0.400 0 4.20 8.40 85.00
82.00		 0.414
0.403		 0
0		 7.20
4.00		 11.20 (2.80) -0.80 -2.80 0.29 -0.017
52 STX 83.68 31 May '24 45 P 84.00 0.398 0 4.70 9.40 85.00
83.00		 0.414
0.400		 0
0		 7.20
4.40		 11.60 (2.20) -1.20 -2.20 0.55 -0.017
53 STX 83.68 19 Apr '24 3 P 82.50 0.452 51 0.80 1.60 83.00
82.00		 0.461
0.461		 5
2		 1.15
0.75		 1.90 (0.30) 0.20 -0.30 -0.67 -0.017
54 STX 83.68 24 May '24 38 P 85.00 0.414 0 5.00 10.00 86.00
83.00		 0.415
0.430		 0
1		 5.90
4.30		 10.20 (0.20) 0.80 -1.20 -0.67 -0.017
55 STX 83.68 26 Apr '24 10 P 85.00 0.611 13 4.00 8.00 86.00
84.00		 0.620
0.622		 1
1		 4.90
3.70		 8.60 (0.60) 0.40 -0.60 -0.67 -0.019
56 STX 83.68 31 May '24 45 P 84.00 0.398 0 4.70 9.40 85.00
82.00		 0.414
0.403		 0
0		 7.20
4.00		 11.20 (1.80) -0.80 -2.80 0.29 -0.020
57 STX 83.68 19 Apr '24 3 P 84.00 0.448 145 1.45 2.90 85.00
83.00		 0.456
0.461		 355
5		 2.25
1.15		 3.40 (0.50) 0.50 -0.50 -1.00 -0.020
58 STX 83.68 26 Apr '24 10 P 85.00 0.611 13 4.00 8.00 86.00
82.00		 0.620
0.623		 1
2		 4.90
2.70		 7.60 0.40 1.40 -1.60 -0.87 -0.020
59 STX 83.68 19 Apr '24 3 P 84.00 0.448 145 1.45 2.90 85.00
82.00		 0.456
0.461		 355
2		 2.25
0.75		 3.00 (0.10) 0.90 -1.10 -0.82 -0.021
60 STX 83.68 26 Apr '24 10 P 85.00 0.611 13 4.00 8.00 86.00
83.00		 0.620
0.624		 1
5		 4.90
3.20		 8.10 (0.10) 0.90 -1.10 -0.82 -0.021
61 STX 83.68 19 Apr '24 3 P 83.00 0.461 5 1.00 2.00 86.00
82.50		 0.787
0.452		 1
51		 4.80
0.95		 5.75 (3.75) -0.75 -3.75 0.20 -0.318
62 STX 83.68 19 Apr '24 3 P 85.00 0.456 355 2.05 4.10 86.00
84.00		 0.787
0.448		 1
145		 4.80
1.60		 6.40 (2.30) -1.30 -2.30 0.57 -0.323
63 STX 83.68 19 Apr '24 3 P 83.00 0.461 5 1.00 2.00 86.00
82.00		 0.787
0.461		 1
2		 4.80
0.75		 5.55 (3.55) -0.55 -3.55 0.15 -0.327
64 STX 83.68 19 Apr '24 3 P 85.00 0.456 355 2.05 4.10 86.00
82.50		 0.787
0.452		 1
51		 4.80
0.95		 5.75 (1.65) -0.65 -3.15 0.21 -0.327
65 STX 83.68 19 Apr '24 3 P 85.00 0.456 355 2.05 4.10 86.00
83.00		 0.787
0.461		 1
5		 4.80
1.15		 5.95 (1.85) -0.85 -2.85 0.30 -0.335
66 STX 83.68 19 Apr '24 3 P 85.00 0.456 355 2.05 4.10 86.00
82.00		 0.787
0.461		 1
2		 4.80
0.75		 5.55 (1.45) -0.45 -3.45 0.13 -0.335
67 STX 83.68 19 Apr '24 3 P 84.00 0.448 145 1.45 2.90 86.00
82.50		 0.787
0.452		 1
51		 4.80
0.95		 5.75 (2.85) -0.85 -2.85 0.30 -0.343
68 STX 83.68 19 Apr '24 3 P 82.50 0.452 51 0.80 1.60 86.00
82.00		 0.787
0.461		 1
2		 4.80
0.75		 5.55 (3.95) -0.45 -3.95 0.11 -0.343
69 STX 83.68 19 Apr '24 3 P 84.00 0.448 145 1.45 2.90 86.00
83.00		 0.787
0.461		 1
5		 4.80
1.15		 5.95 (3.05) -1.05 -3.05 0.34 -0.351
70 STX 83.68 19 Apr '24 3 P 84.00 0.448 145 1.45 2.90 86.00
82.00		 0.787
0.461		 1
2		 4.80
0.75		 5.55 (2.65) -0.65 -2.65 0.25 -0.351
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.