Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For T Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 15, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 T 16.24 10 May '24 25 P 17.00 0.328 0 0.89 1.78 17.50
16.00		 0.189
0.278		 0
90		 1.48
0.37		 1.85 (0.07) 0.43 -0.57 -0.75 0.189
2 T 16.24 10 May '24 25 P 17.00 0.328 0 0.89 1.78 17.50
16.50		 0.189
0.288		 0
50		 1.48
0.68		 2.16 (0.38) 0.12 -0.38 -0.32 0.179
3 T 16.24 10 May '24 25 P 17.00 0.328 0 0.89 1.78 17.50
15.50		 0.189
0.292		 0
620		 1.48
0.21		 1.69 0.09 0.59 -0.91 -0.65 0.175
4 T 16.24 10 May '24 25 P 16.50 0.288 50 0.56 1.12 17.50
16.00		 0.189
0.278		 0
90		 1.48
0.37		 1.85 (0.73) 0.27 -0.73 -0.37 0.108
5 T 16.24 10 May '24 25 P 16.50 0.288 50 0.56 1.12 17.50
15.50		 0.189
0.292		 0
620		 1.48
0.21		 1.69 (0.57) 0.43 -0.57 -0.75 0.094
6 T 16.24 26 Apr '24 11 P 15.50 0.371 481 0.13 0.26 17.50
15.00		 0.271
0.385		 204
117		 1.40
0.07		 1.47 (1.21) 0.79 -1.21 -0.65 0.085
7 T 16.24 31 May '24 46 P 15.50 0.248 2 0.24 0.48 17.50
15.00		 0.151
0.261		 42
13		 1.60
0.17		 1.77 (1.29) 0.71 -1.29 -0.55 0.084
8 T 16.24 31 May '24 46 P 16.00 0.240 153 0.40 0.80 17.50
15.50		 0.151
0.248		 42
2		 1.60
0.28		 1.88 (1.08) 0.42 -1.08 -0.39 0.081
9 T 16.24 31 May '24 46 P 17.00 0.228 215 0.74 1.48 17.50
16.50		 0.151
0.228		 42
17		 1.60
0.69		 2.29 (0.81) -0.31 -0.81 0.38 0.078
10 T 16.24 10 May '24 25 P 16.00 0.278 90 0.34 0.68 17.50
15.50		 0.189
0.292		 0
620		 1.48
0.21		 1.69 (1.01) 0.49 -1.01 -0.49 0.073
11 T 16.24 31 May '24 46 P 16.00 0.240 153 0.40 0.80 17.50
15.00		 0.151
0.261		 42
13		 1.60
0.17		 1.77 (0.97) 0.53 -0.97 -0.55 0.067
12 T 16.24 31 May '24 46 P 17.00 0.228 215 0.74 1.48 17.50
16.00		 0.151
0.240		 42
153		 1.60
0.44		 2.04 (0.56) -0.06 -1.06 0.06 0.066
13 T 16.24 31 May '24 46 P 16.50 0.228 17 0.63 1.26 17.50
16.00		 0.151
0.240		 42
153		 1.60
0.44		 2.04 (0.78) 0.22 -0.78 -0.28 0.065
14 T 16.24 31 May '24 46 P 17.00 0.228 215 0.74 1.48 17.50
15.50		 0.151
0.248		 42
2		 1.60
0.28		 1.88 (0.40) 0.10 -1.40 -0.07 0.057
15 T 16.24 31 May '24 46 P 16.50 0.228 17 0.63 1.26 17.50
15.50		 0.151
0.248		 42
2		 1.60
0.28		 1.88 (0.62) 0.38 -0.62 -0.61 0.056
16 T 16.24 26 Apr '24 11 P 16.00 0.348 196 0.27 0.54 17.50
15.50		 0.271
0.371		 204
481		 1.40
0.15		 1.55 (1.01) 0.49 -1.01 -0.49 0.054
17 T 16.24 26 Apr '24 11 P 16.50 0.337 597 0.51 1.02 17.50
16.00		 0.271
0.348		 204
196		 1.40
0.29		 1.69 (0.67) 0.33 -0.67 -0.49 0.054
18 T 16.24 19 Apr '24 4 P 17.00 0.271 780 0.74 1.48 17.50
16.50		 0.271
0.221		 23
600		 1.45
0.33		 1.78 (0.30) 0.20 -0.30 -0.67 0.051
19 T 16.24 31 May '24 46 P 17.00 0.228 215 0.74 1.48 17.50
15.00		 0.151
0.261		 42
13		 1.60
0.17		 1.77 (0.29) 0.21 -1.79 -0.12 0.044
20 T 16.24 31 May '24 46 P 16.50 0.228 17 0.63 1.26 17.50
15.00		 0.151
0.261		 42
13		 1.60
0.17		 1.77 (0.51) 0.49 -1.01 -0.49 0.043
21 T 16.24 26 Apr '24 11 P 16.00 0.348 196 0.27 0.54 17.50
15.00		 0.271
0.385		 204
117		 1.40
0.07		 1.47 (0.93) 0.57 -0.93 -0.61 0.039
22 T 16.24 26 Apr '24 11 P 15.50 0.371 481 0.13 0.26 17.00
15.00		 0.319
0.385		 225
117		 0.88
0.07		 0.95 (0.69) 0.81 -0.69 -1.17 0.038
23 T 16.24 24 May '24 39 P 17.00 0.252 10 0.40 0.80 17.50
16.50		 0.224
0.242		 14
90		 1.50
0.66		 2.16 (1.36) -0.86 -1.36 0.63 0.038
24 T 16.24 24 May '24 39 P 17.00 0.252 10 0.40 0.80 17.50
16.00		 0.224
0.245		 14
124		 1.50
0.42		 1.92 (1.12) -0.62 -1.62 0.38 0.034
25 T 16.24 3 May '24 18 P 15.50 0.322 16 0.16 0.32 17.00
15.00		 0.269
0.342		 26
5		 0.91
0.10		 1.01 (0.69) 0.81 -0.69 -1.17 0.033
26 T 16.24 10 May '24 25 P 17.00 0.328 0 0.89 1.78 17.50
15.00		 0.189
0.436		 0
0		 1.48
0.41		 1.89 (0.11) 0.39 -1.61 -0.24 0.031
27 T 16.24 3 May '24 18 P 15.50 0.322 16 0.16 0.32 17.50
15.00		 0.271
0.342		 17
5		 1.35
0.10		 1.45 (1.13) 0.87 -1.13 -0.77 0.031
28 T 16.24 26 Apr '24 11 P 16.50 0.337 597 0.51 1.02 17.50
15.50		 0.271
0.371		 204
481		 1.40
0.15		 1.55 (0.53) 0.47 -0.53 -0.89 0.030
29 T 16.24 26 Apr '24 11 P 17.00 0.319 225 0.85 1.70 17.50
16.50		 0.271
0.337		 204
597		 1.40
0.54		 1.94 (0.24) 0.26 -0.24 -1.08 0.030
30 T 16.24 24 May '24 39 P 17.00 0.252 10 0.40 0.80 17.50
15.50		 0.224
0.258		 14
1		 1.50
0.31		 1.81 (1.01) -0.51 -2.01 0.25 0.022
31 T 16.24 3 May '24 18 P 16.50 0.296 101 0.54 1.08 17.00
16.00		 0.269
0.301		 26
59		 0.91
0.37		 1.28 (0.20) 0.30 -0.20 -1.50 0.021
32 T 16.24 26 Apr '24 11 P 15.50 0.371 481 0.13 0.26 16.50
15.00		 0.337
0.385		 597
117		 0.54
0.07		 0.61 (0.35) 0.65 -0.35 -1.86 0.020
33 T 16.24 24 May '24 39 P 15.50 0.258 1 0.23 0.46 17.50
15.00		 0.224
0.273		 14
8		 1.50
0.16		 1.66 (1.20) 0.80 -1.20 -0.67 0.019
34 T 16.24 3 May '24 18 P 16.50 0.296 101 0.54 1.08 17.50
16.00		 0.271
0.301		 17
59		 1.35
0.37		 1.72 (0.64) 0.36 -0.64 -0.56 0.019
35 T 16.24 26 Apr '24 11 P 17.00 0.319 225 0.85 1.70 17.50
16.00		 0.271
0.348		 204
196		 1.40
0.29		 1.69 0.01 0.51 -0.49 -1.04 0.019
36 T 16.24 26 Apr '24 11 P 16.50 0.337 597 0.51 1.02 17.50
15.00		 0.271
0.385		 204
117		 1.40
0.07		 1.47 (0.45) 0.55 -0.95 -0.58 0.016
37 T 16.24 24 May '24 39 P 16.50 0.242 90 0.62 1.24 17.50
16.00		 0.224
0.245		 14
124		 1.50
0.42		 1.92 (0.68) 0.32 -0.68 -0.47 0.014
38 T 16.24 19 Apr '24 4 P 17.00 0.271 780 0.74 1.48 17.50
16.00		 0.271
0.259		 23
2,394		 1.45
0.09		 1.54 (0.06) 0.44 -0.56 -0.79 0.012
39 T 16.24 3 May '24 18 P 16.00 0.301 59 0.31 0.62 17.00
15.50		 0.269
0.322		 26
16		 0.91
0.19		 1.10 (0.48) 0.52 -0.48 -1.08 0.012
40 T 16.24 3 May '24 18 P 16.00 0.301 59 0.31 0.62 17.50
15.50		 0.271
0.322		 17
16		 1.35
0.19		 1.54 (0.92) 0.58 -0.92 -0.63 0.009
41 T 16.24 26 Apr '24 11 P 15.50 0.371 481 0.13 0.26 16.00
15.00		 0.348
0.385		 196
117		 0.29
0.07		 0.36 (0.10) 0.40 -0.10 -4.00 0.009
42 T 16.24 24 May '24 39 P 16.00 0.245 124 0.38 0.76 17.50
15.50		 0.224
0.258		 14
1		 1.50
0.31		 1.81 (1.05) 0.45 -1.05 -0.43 0.009
43 T 16.24 31 May '24 46 P 15.50 0.248 2 0.24 0.48 16.50
15.00		 0.228
0.261		 17
13		 0.69
0.17		 0.86 (0.38) 0.62 -0.38 -1.63 0.007
44 T 16.24 31 May '24 46 P 15.50 0.248 2 0.24 0.48 17.00
15.00		 0.228
0.261		 215
13		 1.16
0.17		 1.33 (0.85) 0.65 -0.85 -0.76 0.007
45 T 16.24 24 May '24 39 P 17.00 0.252 10 0.40 0.80 17.50
15.00		 0.224
0.273		 14
8		 1.50
0.16		 1.66 (0.86) -0.36 -2.36 0.15 0.007
46 T 16.24 3 May '24 18 P 15.50 0.322 16 0.16 0.32 16.50
15.00		 0.296
0.342		 101
5		 0.58
0.10		 0.68 (0.36) 0.64 -0.36 -1.78 0.006
47 T 16.24 26 Apr '24 11 P 16.00 0.348 196 0.27 0.54 17.00
15.50		 0.319
0.371		 225
481		 0.88
0.15		 1.03 (0.49) 0.51 -0.49 -1.04 0.006
48 T 16.24 26 Apr '24 11 P 16.50 0.337 597 0.51 1.02 17.00
16.00		 0.319
0.348		 225
196		 0.88
0.29		 1.17 (0.15) 0.35 -0.15 -2.33 0.006
49 T 16.24 31 May '24 46 P 16.00 0.240 153 0.40 0.80 16.50
15.50		 0.228
0.248		 17
2		 0.69
0.28		 0.97 (0.17) 0.33 -0.17 -1.94 0.004
50 T 16.24 31 May '24 46 P 16.00 0.240 153 0.40 0.80 17.00
15.50		 0.228
0.248		 215
2		 1.16
0.28		 1.44 (0.64) 0.36 -0.64 -0.56 0.003
51 T 16.24 24 May '24 39 P 15.50 0.258 1 0.23 0.46 16.50
15.00		 0.242
0.273		 90
8		 0.66
0.16		 0.82 (0.36) 0.64 -0.36 -1.78 0.001
52 T 16.24 24 May '24 39 P 16.50 0.242 90 0.62 1.24 17.50
15.50		 0.224
0.258		 14
1		 1.50
0.31		 1.81 (0.57) 0.43 -0.57 -0.75 0.001
53 T 16.24 3 May '24 18 P 15.50 0.322 16 0.16 0.32 16.00
15.00		 0.301
0.342		 59
5		 0.37
0.10		 0.47 (0.15) 0.35 -0.15 -2.33 0.001
54 T 16.24 3 May '24 18 P 16.50 0.296 101 0.54 1.08 17.00
15.50		 0.269
0.322		 26
16		 0.91
0.19		 1.10 (0.02) 0.48 -0.52 -0.92 0.000
55 T 16.24 18 Oct '24 186 P 16.00 0.258 49 0.94 1.88 17.00
15.00		 0.253
0.265		 4
23		 1.53
0.60		 2.13 (0.25) 0.75 -0.25 -3.00 -0.002
56 T 16.24 3 May '24 18 P 16.50 0.296 101 0.54 1.08 17.50
15.50		 0.271
0.322		 17
16		 1.35
0.19		 1.54 (0.46) 0.54 -0.46 -1.17 -0.002
57 T 16.24 19 Apr '24 4 P 15.50 0.321 353 0.01 0.02 16.50
15.00		 0.221
0.423		 600
550		 0.33
0.02		 0.35 (0.33) 0.67 -0.33 -2.03 -0.002
58 T 16.24 24 May '24 39 P 15.50 0.258 1 0.23 0.46 16.00
15.00		 0.245
0.273		 124
8		 0.42
0.16		 0.58 (0.12) 0.38 -0.12 -3.17 -0.002
59 T 16.24 20 Sep '24 158 P 16.00 0.245 191 0.83 1.66 17.00
15.00		 0.242
0.253		 1
35		 1.39
0.51		 1.90 (0.24) 0.76 -0.24 -3.17 -0.003
60 T 16.24 26 Apr '24 11 P 17.00 0.319 225 0.85 1.70 17.50
15.50		 0.271
0.371		 204
481		 1.40
0.15		 1.55 0.15 0.65 -0.85 -0.76 -0.004
61 T 16.24 31 May '24 46 P 15.50 0.248 2 0.24 0.48 16.00
15.00		 0.240
0.261		 153
13		 0.44
0.17		 0.61 (0.13) 0.37 -0.13 -2.85 -0.005
62 T 16.24 24 May '24 39 P 16.00 0.245 124 0.38 0.76 17.50
15.00		 0.224
0.273		 14
8		 1.50
0.16		 1.66 (0.90) 0.60 -0.90 -0.67 -0.006
63 T 16.24 17 May '24 32 P 16.00 0.259 380 0.37 0.74 17.00
15.00		 0.234
0.292		 398
51		 0.95
0.14		 1.09 (0.35) 0.65 -0.35 -1.86 -0.007
64 T 16.24 26 Apr '24 11 P 16.00 0.348 196 0.27 0.54 17.00
15.00		 0.319
0.385		 225
117		 0.88
0.07		 0.95 (0.41) 0.59 -0.41 -1.44 -0.008
65 T 16.24 3 May '24 18 P 16.00 0.301 59 0.31 0.62 17.00
15.00		 0.269
0.342		 26
5		 0.91
0.10		 1.01 (0.39) 0.61 -0.39 -1.56 -0.008
66 T 16.24 24 May '24 39 P 15.50 0.258 1 0.23 0.46 17.00
15.00		 0.252
0.273		 10
8		 1.37
0.16		 1.53 (1.07) 0.43 -1.07 -0.40 -0.009
67 T 16.24 24 May '24 39 P 16.00 0.245 124 0.38 0.76 16.50
15.50		 0.242
0.258		 90
1		 0.66
0.31		 0.97 (0.21) 0.29 -0.21 -1.38 -0.009
68 T 16.24 31 May '24 46 P 16.00 0.240 153 0.40 0.80 16.50
15.00		 0.228
0.261		 17
13		 0.69
0.17		 0.86 (0.06) 0.44 -0.56 -0.79 -0.009
69 T 16.24 31 May '24 46 P 16.00 0.240 153 0.40 0.80 17.00
15.00		 0.228
0.261		 215
13		 1.16
0.17		 1.33 (0.53) 0.47 -0.53 -0.89 -0.010
70 T 16.24 3 May '24 18 P 16.00 0.301 59 0.31 0.62 17.50
15.00		 0.271
0.342		 17
5		 1.35
0.10		 1.45 (0.83) 0.67 -0.83 -0.81 -0.011
71 T 16.24 26 Apr '24 11 P 16.00 0.348 196 0.27 0.54 16.50
15.50		 0.337
0.371		 597
481		 0.54
0.15		 0.69 (0.15) 0.35 -0.15 -2.33 -0.011
72 T 16.24 31 May '24 46 P 16.50 0.228 17 0.63 1.26 17.00
16.00		 0.228
0.240		 215
153		 1.16
0.44		 1.60 (0.34) 0.16 -0.34 -0.47 -0.013
73 T 16.24 24 May '24 39 P 16.50 0.242 90 0.62 1.24 17.50
15.00		 0.224
0.273		 14
8		 1.50
0.16		 1.66 (0.42) 0.58 -0.92 -0.63 -0.014
74 T 16.24 24 May '24 39 P 16.50 0.242 90 0.62 1.24 17.00
16.00		 0.252
0.245		 10
124		 1.37
0.42		 1.79 (0.55) -0.05 -0.55 0.09 -0.014
75 T 16.24 3 May '24 18 P 16.00 0.301 59 0.31 0.62 16.50
15.50		 0.296
0.322		 101
16		 0.58
0.19		 0.77 (0.15) 0.35 -0.15 -2.33 -0.015
76 T 16.24 26 Apr '24 11 P 16.50 0.337 597 0.51 1.02 17.00
15.50		 0.319
0.371		 225
481		 0.88
0.15		 1.03 (0.01) 0.49 -0.51 -0.96 -0.017
77 T 16.24 19 Jul '24 95 P 16.00 0.241 1,135 0.64 1.28 17.00
15.00		 0.247
0.253		 32
123		 1.41
0.33		 1.74 (0.46) 0.54 -0.46 -1.17 -0.017
78 T 16.24 26 Apr '24 11 P 17.00 0.319 225 0.85 1.70 17.50
15.00		 0.271
0.385		 204
117		 1.40
0.07		 1.47 0.23 0.73 -1.27 -0.57 -0.019
79 T 16.24 24 May '24 39 P 16.00 0.245 124 0.38 0.76 17.00
15.50		 0.252
0.258		 10
1		 1.37
0.31		 1.68 (0.92) 0.08 -0.92 -0.09 -0.019
80 T 16.24 3 May '24 18 P 16.50 0.296 101 0.54 1.08 17.00
15.00		 0.269
0.342		 26
5		 0.91
0.10		 1.01 0.07 0.57 -0.93 -0.61 -0.019
81 T 16.24 31 May '24 46 P 16.50 0.228 17 0.63 1.26 17.00
15.50		 0.228
0.248		 215
2		 1.16
0.28		 1.44 (0.18) 0.32 -0.68 -0.47 -0.021
82 T 16.24 3 May '24 18 P 16.50 0.296 101 0.54 1.08 17.50
15.00		 0.271
0.342		 17
5		 1.35
0.10		 1.45 (0.37) 0.63 -0.87 -0.72 -0.022
83 T 16.24 19 Apr '24 4 P 16.00 0.259 2,394 0.07 0.14 16.50
15.50		 0.221
0.321		 600
353		 0.33
0.03		 0.36 (0.22) 0.28 -0.22 -1.27 -0.023
84 T 16.24 24 May '24 39 P 16.00 0.245 124 0.38 0.76 16.50
15.00		 0.242
0.273		 90
8		 0.66
0.16		 0.82 (0.06) 0.44 -0.56 -0.79 -0.024
85 T 16.24 10 May '24 25 P 16.00 0.278 90 0.34 0.68 16.50
15.50		 0.288
0.292		 50
620		 0.68
0.21		 0.89 (0.21) 0.29 -0.21 -1.38 -0.025
86 T 16.24 26 Apr '24 11 P 16.00 0.348 196 0.27 0.54 16.50
15.00		 0.337
0.385		 597
117		 0.54
0.07		 0.61 (0.07) 0.43 -0.57 -0.75 -0.026
87 T 16.24 24 May '24 39 P 16.50 0.242 90 0.62 1.24 17.00
15.50		 0.252
0.258		 10
1		 1.37
0.31		 1.68 (0.44) 0.06 -0.94 -0.06 -0.026
88 T 16.24 3 May '24 18 P 17.00 0.269 26 0.86 1.72 17.50
16.50		 0.271
0.296		 17
101		 1.35
0.58		 1.93 (0.21) 0.29 -0.21 -1.38 -0.029
89 T 16.24 10 May '24 25 P 16.50 0.288 50 0.56 1.12 17.00
16.00		 0.328
0.278		 0
90		 1.16
0.37		 1.53 (0.41) 0.09 -0.41 -0.22 -0.030
90 T 16.24 26 Apr '24 11 P 16.50 0.337 597 0.51 1.02 17.00
15.00		 0.319
0.385		 225
117		 0.88
0.07		 0.95 0.07 0.57 -0.93 -0.61 -0.031
91 T 16.24 24 May '24 39 P 16.00 0.245 124 0.38 0.76 17.00
15.00		 0.252
0.273		 10
8		 1.37
0.16		 1.53 (0.77) 0.23 -0.77 -0.30 -0.034
92 T 16.24 31 May '24 46 P 16.50 0.228 17 0.63 1.26 17.00
15.00		 0.228
0.261		 215
13		 1.16
0.17		 1.33 (0.07) 0.43 -1.07 -0.40 -0.034
93 T 16.24 3 May '24 18 P 17.00 0.269 26 0.86 1.72 17.50
16.00		 0.271
0.301		 17
59		 1.35
0.37		 1.72 (0.00) 0.50 -0.50 -1.00 -0.035
94 T 16.24 3 May '24 18 P 16.00 0.301 59 0.31 0.62 16.50
15.00		 0.296
0.342		 101
5		 0.58
0.10		 0.68 (0.06) 0.44 -0.56 -0.79 -0.035
95 T 16.24 19 Apr '24 4 P 15.50 0.321 353 0.01 0.02 16.00
15.00		 0.259
0.423		 2,394
550		 0.09
0.02		 0.11 (0.09) 0.41 -0.09 -4.56 -0.041
96 T 16.24 24 May '24 39 P 16.50 0.242 90 0.62 1.24 17.00
15.00		 0.252
0.273		 10
8		 1.37
0.16		 1.53 (0.29) 0.21 -1.29 -0.16 -0.041
97 T 16.24 10 May '24 25 P 15.50 0.292 620 0.19 0.38 17.50
15.00		 0.189
0.436		 0
0		 1.48
0.41		 1.89 (1.51) 0.49 -1.51 -0.32 -0.041
98 T 16.24 10 May '24 25 P 16.50 0.288 50 0.56 1.12 17.00
15.50		 0.328
0.292		 0
620		 1.16
0.21		 1.37 (0.25) 0.25 -0.75 -0.33 -0.045
99 T 16.24 19 Apr '24 4 P 17.00 0.271 780 0.74 1.48 17.50
15.50		 0.271
0.321		 23
353		 1.45
0.03		 1.48 (0.00) 0.50 -1.00 -0.50 -0.049
100 T 16.24 10 May '24 25 P 16.50 0.288 50 0.56 1.12 17.50
15.00		 0.189
0.436		 0
0		 1.48
0.41		 1.89 (0.77) 0.23 -1.27 -0.18 -0.050
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.