Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For TAN Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 18, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 TAN 39.70 24 May '24 36 P 39.50 0.491 0 2.25 4.50 40.00
39.00
0.392
0.480
0
0
2.65
2.15
4.80 (0.30) 0.20 -0.30 -0.67 0.110
2 TAN 39.70 24 May '24 36 P 40.50 0.491 0 2.80 5.60 41.00
40.00
0.497
0.392
0
0
3.30
2.65
5.95 (0.35) 0.15 -0.35 -0.43 0.094
3 TAN 39.70 24 May '24 36 P 39.50 0.491 0 2.25 4.50 40.00
38.50
0.392
0.498
0
0
2.65
1.95
4.60 (0.10) 0.40 -0.60 -0.67 0.092
4 TAN 39.70 24 May '24 36 P 39.00 0.480 0 1.75 3.50 40.00
38.50
0.392
0.498
0
0
2.65
1.95
4.60 (1.10) -0.10 -1.10 0.09 0.069
5 TAN 39.70 26 Apr '24 8 P 40.00 0.525 28 1.30 2.60 40.50
39.50
0.497
0.491
0
7
1.70
1.15
2.85 (0.25) 0.25 -0.25 -1.00 0.061
6 TAN 39.70 26 Apr '24 8 P 40.00 0.525 28 1.30 2.60 40.50
39.00
0.497
0.502
0
7
1.70
0.90
2.60 (0.00) 0.50 -0.50 -1.00 0.050
7 TAN 39.70 26 Apr '24 8 P 40.00 0.525 28 1.30 2.60 41.00
39.50
0.511
0.491
0
7
2.05
1.15
3.20 (0.60) 0.40 -0.60 -0.67 0.048
8 TAN 39.70 26 Apr '24 8 P 40.00 0.525 28 1.30 2.60 40.50
38.50
0.497
0.511
0
5
1.70
0.70
2.40 0.20 0.70 -0.80 -0.87 0.041
9 TAN 39.70 26 Apr '24 8 P 40.00 0.525 28 1.30 2.60 41.00
39.00
0.511
0.502
0
7
2.05
0.90
2.95 (0.35) 0.65 -0.35 -1.86 0.036
10 TAN 39.70 3 May '24 15 P 39.00 0.536 0 1.30 2.60 39.50
38.50
0.515
0.525
0
0
1.65
1.20
2.85 (0.25) 0.25 -0.25 -1.00 0.031
11 TAN 39.70 26 Apr '24 8 P 40.00 0.525 28 1.30 2.60 41.00
38.50
0.511
0.511
0
5
2.05
0.70
2.75 (0.15) 0.85 -0.65 -1.31 0.028
12 TAN 39.70 3 May '24 15 P 39.00 0.536 0 1.30 2.60 40.50
38.50
0.519
0.525
2
0
2.20
1.20
3.40 (0.80) 0.70 -0.80 -0.87 0.028
13 TAN 39.70 3 May '24 15 P 39.00 0.536 0 1.30 2.60 41.00
38.50
0.521
0.525
5
0
2.50
1.20
3.70 (1.10) 0.90 -1.10 -0.82 0.026
14 TAN 39.70 31 May '24 43 P 40.00 0.475 0 2.65 5.30 40.50
39.50
0.461
0.464
0
0
3.10
3.10
6.20 (0.90) -0.40 -0.90 0.44 0.025
15 TAN 39.70 3 May '24 15 P 40.00 0.527 2 1.75 3.50 40.50
39.50
0.519
0.515
2
0
2.20
1.65
3.85 (0.35) 0.15 -0.35 -0.43 0.020
16 TAN 39.70 3 May '24 15 P 39.00 0.536 0 1.30 2.60 40.00
38.50
0.527
0.525
2
0
1.90
1.20
3.10 (0.50) 0.50 -0.50 -1.00 0.020
17 TAN 39.70 3 May '24 15 P 40.00 0.527 2 1.75 3.50 41.00
39.50
0.521
0.515
5
0
2.50
1.65
4.15 (0.65) 0.35 -0.65 -0.54 0.018
18 TAN 39.70 31 May '24 43 P 40.00 0.475 0 2.65 5.30 41.00
39.50
0.469
0.464
1
0
3.40
3.10
6.50 (1.20) -0.20 -1.20 0.17 0.017
19 TAN 39.70 31 May '24 43 P 40.00 0.475 0 2.65 5.30 40.50
39.00
0.461
0.474
0
0
3.10
2.25
5.35 (0.05) 0.45 -0.55 -0.82 0.015
20 TAN 39.70 10 May '24 22 P 40.50 0.536 0 2.40 4.80 41.00
39.00
0.530
0.528
0
5
2.90
1.80
4.70 0.10 0.60 -0.90 -0.67 0.015
21 TAN 39.70 10 May '24 22 P 40.00 0.536 1 2.10 4.20 41.00
39.00
0.530
0.528
0
5
2.90
1.80
4.70 (0.50) 0.50 -0.50 -1.00 0.014
22 TAN 39.70 10 May '24 22 P 40.50 0.536 0 2.40 4.80 41.00
39.50
0.530
0.530
0
0
2.90
2.05
4.95 (0.15) 0.35 -0.65 -0.54 0.014
23 TAN 39.70 31 May '24 43 P 40.00 0.475 0 2.65 5.30 40.50
38.50
0.461
0.476
0
0
3.10
2.05
5.15 0.15 0.65 -0.85 -0.76 0.013
24 TAN 39.70 10 May '24 22 P 40.00 0.536 1 2.10 4.20 41.00
39.50
0.530
0.530
0
0
2.90
2.05
4.95 (0.75) 0.25 -0.75 -0.33 0.013
25 TAN 39.70 24 May '24 36 P 39.50 0.491 0 2.25 4.50 40.50
39.00
0.491
0.480
0
0
2.95
2.15
5.10 (0.60) 0.40 -0.60 -0.67 0.011
26 TAN 39.70 31 May '24 43 P 39.00 0.474 0 2.15 4.30 40.50
38.50
0.461
0.476
0
0
3.10
2.05
5.15 (0.85) 0.65 -0.85 -0.76 0.011
27 TAN 39.70 3 May '24 15 P 40.00 0.527 2 1.75 3.50 40.50
38.50
0.519
0.525
2
0
2.20
1.20
3.40 0.10 0.60 -0.90 -0.67 0.011
28 TAN 39.70 3 May '24 15 P 40.00 0.527 2 1.75 3.50 41.00
38.50
0.521
0.525
5
0
2.50
1.20
3.70 (0.20) 0.80 -0.70 -1.14 0.009
29 TAN 39.70 31 May '24 43 P 40.00 0.475 0 2.65 5.30 41.00
39.00
0.469
0.474
1
0
3.40
2.25
5.65 (0.35) 0.65 -0.35 -1.86 0.008
30 TAN 39.70 31 May '24 43 P 39.00 0.474 0 2.15 4.30 39.50
38.50
0.464
0.476
0
0
3.10
2.05
5.15 (0.85) -0.35 -0.85 0.41 0.007
31 TAN 39.70 10 May '24 22 P 40.00 0.536 1 2.10 4.20 40.50
39.00
0.536
0.528
0
5
2.65
1.80
4.45 (0.25) 0.25 -0.75 -0.33 0.007
32 TAN 39.70 10 May '24 22 P 40.50 0.536 0 2.40 4.80 41.00
40.00
0.530
0.536
0
1
2.90
2.30
5.20 (0.40) 0.10 -0.40 -0.25 0.007
33 TAN 39.70 10 May '24 22 P 40.00 0.536 1 2.10 4.20 40.50
39.50
0.536
0.530
0
0
2.65
2.05
4.70 (0.50) -0.00 -0.50  0 0.006
34 TAN 39.70 24 May '24 36 P 40.50 0.491 0 2.80 5.60 41.00
39.00
0.497
0.480
0
0
3.30
2.15
5.45 0.15 0.65 -0.85 -0.76 0.006
35 TAN 39.70 31 May '24 43 P 40.00 0.475 0 2.65 5.30 41.00
38.50
0.469
0.476
1
0
3.40
2.05
5.45 (0.15) 0.85 -0.65 -1.31 0.006
36 TAN 39.70 24 May '24 36 P 39.50 0.491 0 2.25 4.50 41.00
39.00
0.497
0.480
0
0
3.30
2.15
5.45 (0.95) 0.55 -0.95 -0.58 0.005
37 TAN 39.70 26 Apr '24 8 P 39.00 0.502 7 0.80 1.60 39.50
38.50
0.491
0.511
7
5
1.15
0.70
1.85 (0.25) 0.25 -0.25 -1.00 0.003
38 TAN 39.70 31 May '24 43 P 39.00 0.474 0 2.15 4.30 41.00
38.50
0.469
0.476
1
0
3.40
2.05
5.45 (1.15) 0.85 -1.15 -0.74 0.003
39 TAN 39.70 3 May '24 15 P 40.50 0.519 2 2.05 4.10 41.00
39.50
0.521
0.515
5
0
2.50
1.65
4.15 (0.05) 0.45 -0.55 -0.82 0.002
40 TAN 39.70 10 May '24 22 P 39.50 0.530 0 1.85 3.70 41.00
39.00
0.530
0.528
0
5
2.90
1.80
4.70 (1.00) 0.50 -1.00 -0.50 0.001
41 TAN 39.70 18 Oct '24 183 P 40.00 0.425 0 4.50 9.00 41.00
39.00
0.427
0.422
0
0
5.40
4.30
9.70 (0.70) 0.30 -0.70 -0.43 0.001
42 TAN 39.70 21 Jun '24 64 P 40.00 0.441 5,649 3.00 6.00 41.00
39.00
0.438
0.445
0
0
3.70
2.60
6.30 (0.30) 0.70 -0.30 -2.33 0.000
43 TAN 39.70 19 Apr '24 1 P 39.50 0.362 0 0.25 0.50 41.00
39.00
0.362
0.362
1
0
1.40
0.20
1.60 (1.10) 0.40 -1.10 -0.36  0
44 TAN 39.70 19 Apr '24 1 P 40.00 0.362 32 0.45 0.90 41.00
39.00
0.362
0.362
1
0
1.40
0.20
1.60 (0.70) 0.30 -0.70 -0.43  0
45 TAN 39.70 19 Apr '24 1 P 39.50 0.362 0 0.25 0.50 40.50
38.50
0.362
0.362
8
0
1.00
0.10
1.10 (0.60) 0.40 -0.60 -0.67  0
46 TAN 39.70 19 Apr '24 1 P 40.00 0.362 32 0.45 0.90 40.50
39.00
0.362
0.362
8
0
1.00
0.20
1.20 (0.30) 0.20 -0.80 -0.25  0
47 TAN 39.70 19 Apr '24 1 P 39.00 0.362 0 0.10 0.20 41.00
38.50
0.362
0.362
1
0
1.40
0.10
1.50 (1.30) 0.70 -1.30 -0.54  0
48 TAN 39.70 19 Apr '24 1 P 39.00 0.362 0 0.10 0.20 39.50
38.50
0.362
0.362
0
0
0.35
0.10
0.45 (0.25) 0.25 -0.25 -1.00  0
49 TAN 39.70 19 Apr '24 1 P 40.50 0.362 8 0.30 0.60 41.00
39.50
0.362
0.362
1
0
1.40
0.35
1.75 (1.15) -0.65 -1.65 0.39  0
50 TAN 39.70 19 Apr '24 1 P 40.00 0.362 32 0.45 0.90 41.00
39.50
0.362
0.362
1
0
1.40
0.35
1.75 (0.85) 0.15 -0.85 -0.18  0
51 TAN 39.70 19 Apr '24 1 P 39.50 0.362 0 0.25 0.50 40.50
39.00
0.362
0.362
8
0
1.00
0.20
1.20 (0.70) 0.30 -0.70 -0.43  0
52 TAN 39.70 19 Apr '24 1 P 40.00 0.362 32 0.45 0.90 40.50
39.50
0.362
0.362
8
0
1.00
0.35
1.35 (0.45) 0.05 -0.45 -0.11  0
53 TAN 39.70 19 Apr '24 1 P 39.50 0.362 0 0.25 0.50 40.00
38.50
0.362
0.362
32
0
0.60
0.10
0.70 (0.20) 0.30 -0.70 -0.43  0
54 TAN 39.70 19 Apr '24 1 P 39.00 0.362 0 0.10 0.20 40.00
38.50
0.362
0.362
32
0
0.60
0.10
0.70 (0.50) 0.50 -0.50 -1.00  0
55 TAN 39.70 19 Apr '24 1 P 40.50 0.362 8 0.30 0.60 41.00
40.00
0.362
0.362
1
32
1.40
0.60
2.00 (1.40) -0.90 -1.40 0.64  0
56 TAN 39.70 19 Apr '24 1 P 40.50 0.362 8 0.30 0.60 41.00
38.50
0.362
0.362
1
0
1.40
0.10
1.50 (0.90) -0.40 -2.40 0.17  0
57 TAN 39.70 19 Apr '24 1 P 39.50 0.362 0 0.25 0.50 41.00
38.50
0.362
0.362
1
0
1.40
0.10
1.50 (1.00) 0.50 -1.00 -0.50  0
58 TAN 39.70 19 Apr '24 1 P 40.00 0.362 32 0.45 0.90 41.00
38.50
0.362
0.362
1
0
1.40
0.10
1.50 (0.60) 0.40 -1.10 -0.36  0
59 TAN 39.70 19 Apr '24 1 P 39.50 0.362 0 0.25 0.50 40.00
39.00
0.362
0.362
32
0
0.60
0.20
0.80 (0.30) 0.20 -0.30 -0.67  0
60 TAN 39.70 19 Apr '24 1 P 40.00 0.362 32 0.45 0.90 40.50
38.50
0.362
0.362
8
0
1.00
0.10
1.10 (0.20) 0.30 -1.20 -0.25  0
61 TAN 39.70 19 Apr '24 1 P 39.00 0.362 0 0.10 0.20 40.50
38.50
0.362
0.362
8
0
1.00
0.10
1.10 (0.90) 0.60 -0.90 -0.67  0
62 TAN 39.70 19 Apr '24 1 P 40.50 0.362 8 0.30 0.60 41.00
39.00
0.362
0.362
1
0
1.40
0.20
1.60 (1.00) -0.50 -2.00 0.25  0
63 TAN 39.70 3 May '24 15 P 40.00 0.527 2 1.75 3.50 40.50
39.00
0.519
0.536
2
0
2.20
1.45
3.65 (0.15) 0.35 -0.65 -0.54 -0.000
64 TAN 39.70 19 Jul '24 92 P 40.00 0.423 105 3.40 6.80 41.00
39.00
0.421
0.427
0
0
4.10
3.00
7.10 (0.30) 0.70 -0.30 -2.33 -0.001
65 TAN 39.70 3 May '24 15 P 40.00 0.527 2 1.75 3.50 41.00
39.00
0.521
0.536
5
0
2.50
1.45
3.95 (0.45) 0.55 -0.45 -1.22 -0.002
66 TAN 39.70 31 May '24 43 P 39.00 0.474 0 2.15 4.30 40.00
38.50
0.475
0.476
0
0
2.80
2.05
4.85 (0.55) 0.45 -0.55 -0.82 -0.003
67 TAN 39.70 26 Apr '24 8 P 39.00 0.502 7 0.80 1.60 40.50
38.50
0.497
0.511
0
5
1.70
0.70
2.40 (0.80) 0.70 -0.80 -0.87 -0.004
68 TAN 39.70 24 May '24 36 P 40.50 0.491 0 2.80 5.60 41.00
39.50
0.497
0.491
0
0
3.30
2.40
5.70 (0.10) 0.40 -0.60 -0.67 -0.005
69 TAN 39.70 10 May '24 22 P 39.50 0.530 0 1.85 3.70 40.00
39.00
0.536
0.528
1
5
2.30
1.80
4.10 (0.40) 0.10 -0.40 -0.25 -0.005
70 TAN 39.70 10 May '24 22 P 39.50 0.530 0 1.85 3.70 40.50
39.00
0.536
0.528
0
5
2.65
1.80
4.45 (0.75) 0.25 -0.75 -0.33 -0.006
71 TAN 39.70 31 May '24 43 P 39.50 0.464 0 2.35 4.70 40.50
39.00
0.461
0.474
0
0
3.10
2.25
5.35 (0.65) 0.35 -0.65 -0.54 -0.006
72 TAN 39.70 26 Apr '24 8 P 40.50 0.497 0 0.60 1.20 41.00
39.50
0.511
0.491
0
7
2.05
1.15
3.20 (2.00) -1.50 -2.50 0.60 -0.007
73 TAN 39.70 24 May '24 36 P 39.50 0.491 0 2.25 4.50 40.50
38.50
0.491
0.498
0
0
2.95
1.95
4.90 (0.40) 0.60 -0.40 -1.50 -0.007
74 TAN 39.70 3 May '24 15 P 40.50 0.519 2 2.05 4.10 41.00
38.50
0.521
0.525
5
0
2.50
1.20
3.70 0.40 0.90 -1.10 -0.82 -0.008
75 TAN 39.70 31 May '24 43 P 39.50 0.464 0 2.35 4.70 40.50
38.50
0.461
0.476
0
0
3.10
2.05
5.15 (0.45) 0.55 -0.45 -1.22 -0.008
76 TAN 39.70 3 May '24 15 P 40.50 0.519 2 2.05 4.10 41.00
40.00
0.521
0.527
5
2
2.50
1.90
4.40 (0.30) 0.20 -0.30 -0.67 -0.010
77 TAN 39.70 31 May '24 43 P 40.50 0.461 0 2.90 5.80 41.00
39.50
0.469
0.464
1
0
3.40
3.10
6.50 (0.70) -0.20 -1.20 0.17 -0.011
78 TAN 39.70 24 May '24 36 P 40.50 0.491 0 2.80 5.60 41.00
38.50
0.497
0.498
0
0
3.30
1.95
5.25 0.35 0.85 -1.15 -0.74 -0.012
79 TAN 39.70 3 May '24 15 P 39.50 0.515 0 1.50 3.00 40.50
38.50
0.519
0.525
2
0
2.20
1.20
3.40 (0.40) 0.60 -0.40 -1.50 -0.013
80 TAN 39.70 24 May '24 36 P 39.50 0.491 0 2.25 4.50 41.00
38.50
0.497
0.498
0
0
3.30
1.95
5.25 (0.75) 0.75 -0.75 -1.00 -0.013
81 TAN 39.70 31 May '24 43 P 39.50 0.464 0 2.35 4.70 41.00
39.00
0.469
0.474
1
0
3.40
2.25
5.65 (0.95) 0.55 -0.95 -0.58 -0.014
82 TAN 39.70 3 May '24 15 P 39.50 0.515 0 1.50 3.00 41.00
38.50
0.521
0.525
5
0
2.50
1.20
3.70 (0.70) 0.80 -0.70 -1.14 -0.015
83 TAN 39.70 31 May '24 43 P 39.50 0.464 0 2.35 4.70 41.00
38.50
0.469
0.476
1
0
3.40
2.05
5.45 (0.75) 0.75 -0.75 -1.00 -0.016
84 TAN 39.70 26 Apr '24 8 P 39.00 0.502 7 0.80 1.60 41.00
38.50
0.511
0.511
0
5
2.05
0.70
2.75 (1.15) 0.85 -1.15 -0.74 -0.017
85 TAN 39.70 26 Apr '24 8 P 39.50 0.491 7 0.70 1.40 40.50
39.00
0.497
0.502
0
7
1.70
0.90
2.60 (1.20) -0.20 -1.20 0.17 -0.018
86 TAN 39.70 26 Apr '24 8 P 40.50 0.497 0 0.60 1.20 41.00
39.00
0.511
0.502
0
7
2.05
0.90
2.95 (1.75) -1.25 -2.75 0.45 -0.018
87 TAN 39.70 3 May '24 15 P 40.50 0.519 2 2.05 4.10 41.00
39.00
0.521
0.536
5
0
2.50
1.45
3.95 0.15 0.65 -0.85 -0.76 -0.019
88 TAN 39.70 31 May '24 43 P 39.50 0.464 0 2.35 4.70 40.00
39.00
0.475
0.474
0
0
2.80
2.25
5.05 (0.35) 0.15 -0.35 -0.43 -0.020
89 TAN 39.70 31 May '24 43 P 40.50 0.461 0 2.90 5.80 41.00
39.00
0.469
0.474
1
0
3.40
2.25
5.65 0.15 0.65 -0.85 -0.76 -0.021
90 TAN 39.70 3 May '24 15 P 39.50 0.515 0 1.50 3.00 40.00
38.50
0.527
0.525
2
0
1.90
1.20
3.10 (0.10) 0.40 -0.60 -0.67 -0.021
91 TAN 39.70 31 May '24 43 P 40.50 0.461 0 2.90 5.80 41.00
40.00
0.469
0.475
1
0
3.40
2.80
6.20 (0.40) 0.10 -0.40 -0.25 -0.022
92 TAN 39.70 31 May '24 43 P 39.50 0.464 0 2.35 4.70 40.00
38.50
0.475
0.476
0
0
2.80
2.05
4.85 (0.15) 0.35 -0.65 -0.54 -0.022
93 TAN 39.70 31 May '24 43 P 40.50 0.461 0 2.90 5.80 41.00
38.50
0.469
0.476
1
0
3.40
2.05
5.45 0.35 0.85 -1.15 -0.74 -0.023
94 TAN 39.70 3 May '24 15 P 39.50 0.515 0 1.50 3.00 40.50
39.00
0.519
0.536
2
0
2.20
1.45
3.65 (0.65) 0.35 -0.65 -0.54 -0.024
95 TAN 39.70 17 May '24 29 P 40.00 0.501 20 2.35 4.70 41.00
39.00
0.521
0.506
79
0
3.10
1.95
5.05 (0.35) 0.65 -0.35 -1.86 -0.025
96 TAN 39.70 3 May '24 15 P 39.50 0.515 0 1.50 3.00 41.00
39.00
0.521
0.536
5
0
2.50
1.45
3.95 (0.95) 0.55 -0.95 -0.58 -0.026
97 TAN 39.70 26 Apr '24 8 P 39.50 0.491 7 0.70 1.40 40.50
38.50
0.497
0.511
0
5
1.70
0.70
2.40 (1.00) -0.00 -1.00  0 -0.027
98 TAN 39.70 26 Apr '24 8 P 40.50 0.497 0 0.60 1.20 41.00
38.50
0.511
0.511
0
5
2.05
0.70
2.75 (1.55) -1.05 -3.05 0.34 -0.027
99 TAN 39.70 24 May '24 36 P 39.00 0.480 0 1.75 3.50 39.50
38.50
0.491
0.498
0
0
2.40
1.95
4.35 (0.85) -0.35 -0.85 0.41 -0.030
100 TAN 39.70 24 May '24 36 P 39.00 0.480 0 1.75 3.50 40.50
38.50
0.491
0.498
0
0
2.95
1.95
4.90 (1.40) 0.10 -1.40 -0.07 -0.030
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.